> Schimb Valutar 2025 - EUR-MVR si MVR-EUR

Schimb Valutar 2025 - EUR-MVR si MVR-EUR

Schimb valutar EUR-MVR si MVR-EUR

Verificati aici ratele de schimb pentru EUR-MVR si MVR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 16,234 MVR

1 MVR = 0,0616 EUR

1An 2Ani 3Ani

EUR in MVRMVR in EUR

Jan 2025

Data	EUR-MVR	MVR-EUR
01 ian. 2025	1 EUR = 16.0302 MVR	1 MVR = 0.0624 EUR
02 ian. 2025	1 EUR = 15.8905 MVR	1 MVR = 0.0629 EUR
03 ian. 2025	1 EUR = 15.8667 MVR	1 MVR = 0.063 EUR
04 ian. 2025	1 EUR = 15.8866 MVR	1 MVR = 0.0629 EUR
05 ian. 2025	1 EUR = 15.8866 MVR	1 MVR = 0.0629 EUR
06 ian. 2025	1 EUR = 16.0371 MVR	1 MVR = 0.0624 EUR
07 ian. 2025	1 EUR = 16.0525 MVR	1 MVR = 0.0623 EUR
08 ian. 2025	1 EUR = 15.8996 MVR	1 MVR = 0.0629 EUR
09 ian. 2025	1 EUR = 15.8745 MVR	1 MVR = 0.063 EUR
10 ian. 2025	1 EUR = 15.8738 MVR	1 MVR = 0.063 EUR
11 ian. 2025	1 EUR = 15.7963 MVR	1 MVR = 0.0633 EUR
12 ian. 2025	1 EUR = 15.7963 MVR	1 MVR = 0.0633 EUR
13 ian. 2025	1 EUR = 15.7035 MVR	1 MVR = 0.0637 EUR
14 ian. 2025	1 EUR = 15.7997 MVR	1 MVR = 0.0633 EUR
15 ian. 2025	1 EUR = 15.869 MVR	1 MVR = 0.063 EUR
16 ian. 2025	1 EUR = 15.8297 MVR	1 MVR = 0.0632 EUR
17 ian. 2025	1 EUR = 15.8618 MVR	1 MVR = 0.063 EUR
18 ian. 2025	1 EUR = 15.8905 MVR	1 MVR = 0.0629 EUR
19 ian. 2025	1 EUR = 15.8905 MVR	1 MVR = 0.0629 EUR
20 ian. 2025	1 EUR = 15.8777 MVR	1 MVR = 0.063 EUR
21 ian. 2025	1 EUR = 15.952 MVR	1 MVR = 0.0627 EUR
22 ian. 2025	1 EUR = 16.0858 MVR	1 MVR = 0.0622 EUR
23 ian. 2025	1 EUR = 16.0386 MVR	1 MVR = 0.0623 EUR
24 ian. 2025	1 EUR = 16.1374 MVR	1 MVR = 0.062 EUR
25 ian. 2025	1 EUR = 16.1865 MVR	1 MVR = 0.0618 EUR
26 ian. 2025	1 EUR = 16.1865 MVR	1 MVR = 0.0618 EUR
27 ian. 2025	1 EUR = 16.1976 MVR	1 MVR = 0.0617 EUR
28 ian. 2025	1 EUR = 16.0521 MVR	1 MVR = 0.0623 EUR
29 ian. 2025	1 EUR = 16.0315 MVR	1 MVR = 0.0624 EUR
30 ian. 2025	1 EUR = 16.0184 MVR	1 MVR = 0.0624 EUR
31 ian. 2025	1 EUR = 16.0004 MVR	1 MVR = 0.0625 EUR

Feb 2025

Data	EUR-MVR	MVR-EUR
01 feb. 2025	1 EUR = 15.9685 MVR	1 MVR = 0.0626 EUR
02 feb. 2025	1 EUR = 15.9685 MVR	1 MVR = 0.0626 EUR
03 feb. 2025	1 EUR = 15.8268 MVR	1 MVR = 0.0632 EUR
04 feb. 2025	1 EUR = 15.8602 MVR	1 MVR = 0.0631 EUR
05 feb. 2025	1 EUR = 16.0418 MVR	1 MVR = 0.0623 EUR
06 feb. 2025	1 EUR = 15.9644 MVR	1 MVR = 0.0626 EUR
07 feb. 2025	1 EUR = 15.974 MVR	1 MVR = 0.0626 EUR
08 feb. 2025	1 EUR = 15.9223 MVR	1 MVR = 0.0628 EUR
09 feb. 2025	1 EUR = 15.9223 MVR	1 MVR = 0.0628 EUR
10 feb. 2025	1 EUR = 15.899 MVR	1 MVR = 0.0629 EUR
11 feb. 2025	1 EUR = 15.9061 MVR	1 MVR = 0.0629 EUR
12 feb. 2025	1 EUR = 15.9859 MVR	1 MVR = 0.0626 EUR
13 feb. 2025	1 EUR = 15.998 MVR	1 MVR = 0.0625 EUR
14 feb. 2025	1 EUR = 16.1405 MVR	1 MVR = 0.062 EUR
15 feb. 2025	1 EUR = 16.1701 MVR	1 MVR = 0.0618 EUR
16 feb. 2025	1 EUR = 16.1701 MVR	1 MVR = 0.0618 EUR
17 feb. 2025	1 EUR = 16.132 MVR	1 MVR = 0.062 EUR
18 feb. 2025	1 EUR = 16.1017 MVR	1 MVR = 0.0621 EUR
19 feb. 2025	1 EUR = 16.0678 MVR	1 MVR = 0.0622 EUR
20 feb. 2025	1 EUR = 16.1215 MVR	1 MVR = 0.062 EUR
21 feb. 2025	1 EUR = 16.1311 MVR	1 MVR = 0.062 EUR
22 feb. 2025	1 EUR = 16.1194 MVR	1 MVR = 0.062 EUR
23 feb. 2025	1 EUR = 16.1194 MVR	1 MVR = 0.062 EUR
24 feb. 2025	1 EUR = 16.1054 MVR	1 MVR = 0.0621 EUR
25 feb. 2025	1 EUR = 16.1048 MVR	1 MVR = 0.0621 EUR
26 feb. 2025	1 EUR = 16.1988 MVR	1 MVR = 0.0617 EUR
27 feb. 2025	1 EUR = 16.138 MVR	1 MVR = 0.062 EUR
28 feb. 2025	1 EUR = 16.0677 MVR	1 MVR = 0.0622 EUR

Mar 2025

Data	EUR-MVR	MVR-EUR
01 mar. 2025	1 EUR = 15.9864 MVR	1 MVR = 0.0626 EUR
02 mar. 2025	1 EUR = 16.0432 MVR	1 MVR = 0.0623 EUR
03 mar. 2025	1 EUR = 16.1639 MVR	1 MVR = 0.0619 EUR
04 mar. 2025	1 EUR = 16.2297 MVR	1 MVR = 0.0616 EUR
05 mar. 2025	1 EUR = 16.4803 MVR	1 MVR = 0.0607 EUR
06 mar. 2025	1 EUR = 16.6278 MVR	1 MVR = 0.0601 EUR
07 mar. 2025	1 EUR = 16.7096 MVR	1 MVR = 0.0598 EUR
08 mar. 2025	1 EUR = 16.7335 MVR	1 MVR = 0.0598 EUR
09 mar. 2025	1 EUR = 16.6995 MVR	1 MVR = 0.0599 EUR
10 mar. 2025	1 EUR = 16.7633 MVR	1 MVR = 0.0597 EUR
11 mar. 2025	1 EUR = 16.8668 MVR	1 MVR = 0.0593 EUR
12 mar. 2025	1 EUR = 16.7923 MVR	1 MVR = 0.0596 EUR
13 mar. 2025	1 EUR = 16.7328 MVR	1 MVR = 0.0598 EUR
14 mar. 2025	1 EUR = 16.8446 MVR	1 MVR = 0.0594 EUR
15 mar. 2025	1 EUR = 16.8318 MVR	1 MVR = 0.0594 EUR
16 mar. 2025	1 EUR = 16.8859 MVR	1 MVR = 0.0592 EUR
17 mar. 2025	1 EUR = 16.7858 MVR	1 MVR = 0.0596 EUR
18 mar. 2025	1 EUR = 16.8343 MVR	1 MVR = 0.0594 EUR
19 mar. 2025	1 EUR = 16.8501 MVR	1 MVR = 0.0593 EUR
20 mar. 2025	1 EUR = 16.7349 MVR	1 MVR = 0.0598 EUR
21 mar. 2025	1 EUR = 16.7251 MVR	1 MVR = 0.0598 EUR
22 mar. 2025	1 EUR = 16.755 MVR	1 MVR = 0.0597 EUR
23 mar. 2025	1 EUR = 16.8132 MVR	1 MVR = 0.0595 EUR
24 mar. 2025	1 EUR = 16.74 MVR	1 MVR = 0.0597 EUR
25 mar. 2025	1 EUR = 16.7057 MVR	1 MVR = 0.0599 EUR
26 mar. 2025	1 EUR = 16.609 MVR	1 MVR = 0.0602 EUR
27 mar. 2025	1 EUR = 16.6207 MVR	1 MVR = 0.0602 EUR
28 mar. 2025	1 EUR = 16.6055 MVR	1 MVR = 0.0602 EUR
29 mar. 2025	1 EUR = 16.8122 MVR	1 MVR = 0.0595 EUR
30 mar. 2025	1 EUR = 16.826 MVR	1 MVR = 0.0594 EUR
31 mar. 2025	1 EUR = 16.6626 MVR	1 MVR = 0.06 EUR

Apr 2025

Data	EUR-MVR	MVR-EUR
01 apr. 2025	1 EUR = 16.654 MVR	1 MVR = 0.06 EUR
02 apr. 2025	1 EUR = 16.6342 MVR	1 MVR = 0.0601 EUR
03 apr. 2025	1 EUR = 17.1259 MVR	1 MVR = 0.0584 EUR

Info schimb valutar EUR-MVR si MVR-EUR

Euro (EUR) este moneda folosita in Europa. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri