> Schimb Valutar 2026 - EUR-MUR si MUR-EUR

Schimb Valutar 2026 - EUR-MUR si MUR-EUR

Schimb valutar EUR-MUR si MUR-EUR

Verificati aici ratele de schimb pentru EUR-MUR si MUR-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 54,3329 MUR

1 MUR = 0,0184 EUR

1An 2Ani 3Ani

EUR in MURMUR in EUR

Jan 2026

Data	EUR-MUR	MUR-EUR
01 ian. 2026	1 EUR = 54.2637 MUR	1 MUR = 0.0184 EUR
02 ian. 2026	1 EUR = 54.2226 MUR	1 MUR = 0.0184 EUR
03 ian. 2026	1 EUR = 54.2524 MUR	1 MUR = 0.0184 EUR
04 ian. 2026	1 EUR = 54.2524 MUR	1 MUR = 0.0184 EUR
05 ian. 2026	1 EUR = 54.3111 MUR	1 MUR = 0.0184 EUR
06 ian. 2026	1 EUR = 54.2018 MUR	1 MUR = 0.0184 EUR
07 ian. 2026	1 EUR = 54.2694 MUR	1 MUR = 0.0184 EUR
08 ian. 2026	1 EUR = 54.3843 MUR	1 MUR = 0.0184 EUR
09 ian. 2026	1 EUR = 54.3883 MUR	1 MUR = 0.0184 EUR
10 ian. 2026	1 EUR = 53.9967 MUR	1 MUR = 0.0185 EUR
11 ian. 2026	1 EUR = 53.9967 MUR	1 MUR = 0.0185 EUR
12 ian. 2026	1 EUR = 54.5221 MUR	1 MUR = 0.0183 EUR
13 ian. 2026	1 EUR = 54.4418 MUR	1 MUR = 0.0184 EUR
14 ian. 2026	1 EUR = 54.1748 MUR	1 MUR = 0.0185 EUR
15 ian. 2026	1 EUR = 53.7307 MUR	1 MUR = 0.0186 EUR
16 ian. 2026	1 EUR = 53.7914 MUR	1 MUR = 0.0186 EUR
17 ian. 2026	1 EUR = 53.7413 MUR	1 MUR = 0.0186 EUR
18 ian. 2026	1 EUR = 53.7413 MUR	1 MUR = 0.0186 EUR
19 ian. 2026	1 EUR = 53.8189 MUR	1 MUR = 0.0186 EUR
20 ian. 2026	1 EUR = 54.1823 MUR	1 MUR = 0.0185 EUR
21 ian. 2026	1 EUR = 53.9588 MUR	1 MUR = 0.0185 EUR
22 ian. 2026	1 EUR = 53.9877 MUR	1 MUR = 0.0185 EUR
23 ian. 2026	1 EUR = 53.8915 MUR	1 MUR = 0.0186 EUR
24 ian. 2026	1 EUR = 54.293 MUR	1 MUR = 0.0184 EUR
25 ian. 2026	1 EUR = 54.293 MUR	1 MUR = 0.0184 EUR
26 ian. 2026	1 EUR = 53.9151 MUR	1 MUR = 0.0185 EUR
27 ian. 2026	1 EUR = 54.2267 MUR	1 MUR = 0.0184 EUR
28 ian. 2026	1 EUR = 54.0304 MUR	1 MUR = 0.0185 EUR
29 ian. 2026	1 EUR = 53.946 MUR	1 MUR = 0.0185 EUR
30 ian. 2026	1 EUR = 54.166 MUR	1 MUR = 0.0185 EUR
31 ian. 2026	1 EUR = 53.8527 MUR	1 MUR = 0.0186 EUR

Feb 2026

Data	EUR-MUR	MUR-EUR
01 feb. 2026	1 EUR = 53.8527 MUR	1 MUR = 0.0186 EUR
02 feb. 2026	1 EUR = 54.1098 MUR	1 MUR = 0.0185 EUR
03 feb. 2026	1 EUR = 54.1042 MUR	1 MUR = 0.0185 EUR
04 feb. 2026	1 EUR = 54.2375 MUR	1 MUR = 0.0184 EUR
05 feb. 2026	1 EUR = 54.3476 MUR	1 MUR = 0.0184 EUR
06 feb. 2026	1 EUR = 54.3125 MUR	1 MUR = 0.0184 EUR
07 feb. 2026	1 EUR = 54.4318 MUR	1 MUR = 0.0184 EUR
08 feb. 2026	1 EUR = 54.4318 MUR	1 MUR = 0.0184 EUR
09 feb. 2026	1 EUR = 54.6069 MUR	1 MUR = 0.0183 EUR
10 feb. 2026	1 EUR = 54.3343 MUR	1 MUR = 0.0184 EUR
11 feb. 2026	1 EUR = 54.3706 MUR	1 MUR = 0.0184 EUR
12 feb. 2026	1 EUR = 54.5015 MUR	1 MUR = 0.0183 EUR
13 feb. 2026	1 EUR = 54.4405 MUR	1 MUR = 0.0184 EUR
14 feb. 2026	1 EUR = 54.4914 MUR	1 MUR = 0.0184 EUR
15 feb. 2026	1 EUR = 54.4914 MUR	1 MUR = 0.0184 EUR
16 feb. 2026	1 EUR = 54.4361 MUR	1 MUR = 0.0184 EUR
17 feb. 2026	1 EUR = 54.332 MUR	1 MUR = 0.0184 EUR
18 feb. 2026	1 EUR = 54.4903 MUR	1 MUR = 0.0184 EUR
19 feb. 2026	1 EUR = 54.407 MUR	1 MUR = 0.0184 EUR
20 feb. 2026	1 EUR = 54.6169 MUR	1 MUR = 0.0183 EUR
21 feb. 2026	1 EUR = 54.7249 MUR	1 MUR = 0.0183 EUR
22 feb. 2026	1 EUR = 54.7249 MUR	1 MUR = 0.0183 EUR
23 feb. 2026	1 EUR = 54.4292 MUR	1 MUR = 0.0184 EUR
24 feb. 2026	1 EUR = 54.7007 MUR	1 MUR = 0.0183 EUR
25 feb. 2026	1 EUR = 54.6563 MUR	1 MUR = 0.0183 EUR
26 feb. 2026	1 EUR = 54.7357 MUR	1 MUR = 0.0183 EUR
27 feb. 2026	1 EUR = 54.7245 MUR	1 MUR = 0.0183 EUR
28 feb. 2026	1 EUR = 54.7981 MUR	1 MUR = 0.0182 EUR

Mar 2026

Data	EUR-MUR	MUR-EUR
01 mar. 2026	1 EUR = 54.7981 MUR	1 MUR = 0.0182 EUR
02 mar. 2026	1 EUR = 54.6593 MUR	1 MUR = 0.0183 EUR
03 mar. 2026	1 EUR = 54.482 MUR	1 MUR = 0.0184 EUR
04 mar. 2026	1 EUR = 55.118 MUR	1 MUR = 0.0181 EUR
05 mar. 2026	1 EUR = 55.0531 MUR	1 MUR = 0.0182 EUR
06 mar. 2026	1 EUR = 54.824 MUR	1 MUR = 0.0182 EUR
07 mar. 2026	1 EUR = 55.0854 MUR	1 MUR = 0.0182 EUR
08 mar. 2026	1 EUR = 55.0854 MUR	1 MUR = 0.0182 EUR
09 mar. 2026	1 EUR = 54.2618 MUR	1 MUR = 0.0184 EUR
10 mar. 2026	1 EUR = 53.4644 MUR	1 MUR = 0.0187 EUR
11 mar. 2026	1 EUR = 53.2235 MUR	1 MUR = 0.0188 EUR
12 mar. 2026	1 EUR = 52.981 MUR	1 MUR = 0.0189 EUR
13 mar. 2026	1 EUR = 52.747 MUR	1 MUR = 0.019 EUR
14 mar. 2026	1 EUR = 53.3351 MUR	1 MUR = 0.0187 EUR
15 mar. 2026	1 EUR = 53.3351 MUR	1 MUR = 0.0187 EUR
16 mar. 2026	1 EUR = 53.6643 MUR	1 MUR = 0.0186 EUR
17 mar. 2026	1 EUR = 53.6968 MUR	1 MUR = 0.0186 EUR
18 mar. 2026	1 EUR = 53.6201 MUR	1 MUR = 0.0186 EUR
19 mar. 2026	1 EUR = 53.4207 MUR	1 MUR = 0.0187 EUR
20 mar. 2026	1 EUR = 53.7879 MUR	1 MUR = 0.0186 EUR
21 mar. 2026	1 EUR = 53.9123 MUR	1 MUR = 0.0185 EUR
22 mar. 2026	1 EUR = 53.9123 MUR	1 MUR = 0.0185 EUR
23 mar. 2026	1 EUR = 53.8628 MUR	1 MUR = 0.0186 EUR
24 mar. 2026	1 EUR = 53.8734 MUR	1 MUR = 0.0186 EUR
25 mar. 2026	1 EUR = 53.8813 MUR	1 MUR = 0.0186 EUR
26 mar. 2026	1 EUR = 53.7766 MUR	1 MUR = 0.0186 EUR
27 mar. 2026	1 EUR = 53.8592 MUR	1 MUR = 0.0186 EUR
28 mar. 2026	1 EUR = 54.0009 MUR	1 MUR = 0.0185 EUR
29 mar. 2026	1 EUR = 54.0009 MUR	1 MUR = 0.0185 EUR
30 mar. 2026	1 EUR = 53.8411 MUR	1 MUR = 0.0186 EUR
31 mar. 2026	1 EUR = 54.1499 MUR	1 MUR = 0.0185 EUR

Apr 2026

Data	EUR-MUR	MUR-EUR
01 apr. 2026	1 EUR = 54.3191 MUR	1 MUR = 0.0184 EUR
02 apr. 2026	1 EUR = 54.0528 MUR	1 MUR = 0.0185 EUR
03 apr. 2026	1 EUR = 54.1773 MUR	1 MUR = 0.0185 EUR
04 apr. 2026	1 EUR = 54.0878 MUR	1 MUR = 0.0185 EUR
05 apr. 2026	1 EUR = 54.0878 MUR	1 MUR = 0.0185 EUR
06 apr. 2026	1 EUR = 54.324 MUR	1 MUR = 0.0184 EUR
07 apr. 2026	1 EUR = 54.3591 MUR	1 MUR = 0.0184 EUR
08 apr. 2026	1 EUR = 54.7248 MUR	1 MUR = 0.0183 EUR
09 apr. 2026	1 EUR = 54.4073 MUR	1 MUR = 0.0184 EUR
10 apr. 2026	1 EUR = 54.4872 MUR	1 MUR = 0.0184 EUR
11 apr. 2026	1 EUR = 54.5563 MUR	1 MUR = 0.0183 EUR
12 apr. 2026	1 EUR = 54.5563 MUR	1 MUR = 0.0183 EUR
13 apr. 2026	1 EUR = 54.3995 MUR	1 MUR = 0.0184 EUR
14 apr. 2026	1 EUR = 54.62 MUR	1 MUR = 0.0183 EUR
15 apr. 2026	1 EUR = 54.4692 MUR	1 MUR = 0.0184 EUR
16 apr. 2026	1 EUR = 54.448 MUR	1 MUR = 0.0184 EUR
17 apr. 2026	1 EUR = 54.5931 MUR	1 MUR = 0.0183 EUR
18 apr. 2026	1 EUR = 54.4975 MUR	1 MUR = 0.0183 EUR
19 apr. 2026	1 EUR = 54.4975 MUR	1 MUR = 0.0183 EUR
20 apr. 2026	1 EUR = 54.6343 MUR	1 MUR = 0.0183 EUR
21 apr. 2026	1 EUR = 54.5652 MUR	1 MUR = 0.0183 EUR
22 apr. 2026	1 EUR = 54.5993 MUR	1 MUR = 0.0183 EUR
23 apr. 2026	1 EUR = 54.7225 MUR	1 MUR = 0.0183 EUR
24 apr. 2026	1 EUR = 54.8724 MUR	1 MUR = 0.0182 EUR
25 apr. 2026	1 EUR = 54.9451 MUR	1 MUR = 0.0182 EUR
26 apr. 2026	1 EUR = 54.8982 MUR	1 MUR = 0.0182 EUR
27 apr. 2026	1 EUR = 54.8726 MUR	1 MUR = 0.0182 EUR
28 apr. 2026	1 EUR = 54.6556 MUR	1 MUR = 0.0183 EUR
29 apr. 2026	1 EUR = 54.81 MUR	1 MUR = 0.0182 EUR
30 apr. 2026	1 EUR = 55.1122 MUR	1 MUR = 0.0181 EUR

May 2026

Data	EUR-MUR	MUR-EUR
01 mai 2026	1 EUR = 55.2893 MUR	1 MUR = 0.0181 EUR
02 mai 2026	1 EUR = 55.1449 MUR	1 MUR = 0.0181 EUR
03 mai 2026	1 EUR = 55.1449 MUR	1 MUR = 0.0181 EUR
04 mai 2026	1 EUR = 54.6945 MUR	1 MUR = 0.0183 EUR
05 mai 2026	1 EUR = 54.8933 MUR	1 MUR = 0.0182 EUR
06 mai 2026	1 EUR = 55.1239 MUR	1 MUR = 0.0181 EUR
07 mai 2026	1 EUR = 54.9481 MUR	1 MUR = 0.0182 EUR
08 mai 2026	1 EUR = 55.0763 MUR	1 MUR = 0.0182 EUR
09 mai 2026	1 EUR = 55.2101 MUR	1 MUR = 0.0181 EUR
10 mai 2026	1 EUR = 55.2101 MUR	1 MUR = 0.0181 EUR
11 mai 2026	1 EUR = 55.011 MUR	1 MUR = 0.0182 EUR

Info schimb valutar EUR-MUR si MUR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri