> Schimb Valutar 2025 - EUR-MUR si MUR-EUR

Schimb Valutar 2025 - EUR-MUR si MUR-EUR

Schimb valutar EUR-MUR si MUR-EUR

Verificati aici ratele de schimb pentru EUR-MUR si MUR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 48,7259 MUR

1 MUR = 0,0205 EUR

1An 2Ani 3Ani

EUR in MURMUR in EUR

Jan 2025

Data	EUR-MUR	MUR-EUR
01 ian. 2025	1 EUR = 48.8965 MUR	1 MUR = 0.0205 EUR
02 ian. 2025	1 EUR = 48.4797 MUR	1 MUR = 0.0206 EUR
03 ian. 2025	1 EUR = 48.8024 MUR	1 MUR = 0.0205 EUR
04 ian. 2025	1 EUR = 49.041 MUR	1 MUR = 0.0204 EUR
05 ian. 2025	1 EUR = 49.041 MUR	1 MUR = 0.0204 EUR
06 ian. 2025	1 EUR = 48.7067 MUR	1 MUR = 0.0205 EUR
07 ian. 2025	1 EUR = 48.262 MUR	1 MUR = 0.0207 EUR
08 ian. 2025	1 EUR = 47.9576 MUR	1 MUR = 0.0209 EUR
09 ian. 2025	1 EUR = 48.1797 MUR	1 MUR = 0.0208 EUR
10 ian. 2025	1 EUR = 48.2616 MUR	1 MUR = 0.0207 EUR
11 ian. 2025	1 EUR = 48.0237 MUR	1 MUR = 0.0208 EUR
12 ian. 2025	1 EUR = 48.0237 MUR	1 MUR = 0.0208 EUR
13 ian. 2025	1 EUR = 48.1759 MUR	1 MUR = 0.0208 EUR
14 ian. 2025	1 EUR = 48.2284 MUR	1 MUR = 0.0207 EUR
15 ian. 2025	1 EUR = 48.2303 MUR	1 MUR = 0.0207 EUR
16 ian. 2025	1 EUR = 48.2958 MUR	1 MUR = 0.0207 EUR
17 ian. 2025	1 EUR = 48.3426 MUR	1 MUR = 0.0207 EUR
18 ian. 2025	1 EUR = 48.3371 MUR	1 MUR = 0.0207 EUR
19 ian. 2025	1 EUR = 48.3371 MUR	1 MUR = 0.0207 EUR
20 ian. 2025	1 EUR = 48.2671 MUR	1 MUR = 0.0207 EUR
21 ian. 2025	1 EUR = 48.1824 MUR	1 MUR = 0.0208 EUR
22 ian. 2025	1 EUR = 48.5337 MUR	1 MUR = 0.0206 EUR
23 ian. 2025	1 EUR = 48.4083 MUR	1 MUR = 0.0207 EUR
24 ian. 2025	1 EUR = 48.5636 MUR	1 MUR = 0.0206 EUR
25 ian. 2025	1 EUR = 48.6848 MUR	1 MUR = 0.0205 EUR
26 ian. 2025	1 EUR = 48.6848 MUR	1 MUR = 0.0205 EUR
27 ian. 2025	1 EUR = 48.667 MUR	1 MUR = 0.0205 EUR
28 ian. 2025	1 EUR = 48.3351 MUR	1 MUR = 0.0207 EUR
29 ian. 2025	1 EUR = 48.2503 MUR	1 MUR = 0.0207 EUR
30 ian. 2025	1 EUR = 48.2473 MUR	1 MUR = 0.0207 EUR
31 ian. 2025	1 EUR = 48.4367 MUR	1 MUR = 0.0206 EUR

Feb 2025

Data	EUR-MUR	MUR-EUR
01 feb. 2025	1 EUR = 48.3398 MUR	1 MUR = 0.0207 EUR
02 feb. 2025	1 EUR = 48.3398 MUR	1 MUR = 0.0207 EUR
03 feb. 2025	1 EUR = 48.6001 MUR	1 MUR = 0.0206 EUR
04 feb. 2025	1 EUR = 48.5342 MUR	1 MUR = 0.0206 EUR
05 feb. 2025	1 EUR = 48.6343 MUR	1 MUR = 0.0206 EUR
06 feb. 2025	1 EUR = 48.3484 MUR	1 MUR = 0.0207 EUR
07 feb. 2025	1 EUR = 48.4544 MUR	1 MUR = 0.0206 EUR
08 feb. 2025	1 EUR = 48.2551 MUR	1 MUR = 0.0207 EUR
09 feb. 2025	1 EUR = 48.2551 MUR	1 MUR = 0.0207 EUR
10 feb. 2025	1 EUR = 48.4931 MUR	1 MUR = 0.0206 EUR
11 feb. 2025	1 EUR = 48.5362 MUR	1 MUR = 0.0206 EUR
12 feb. 2025	1 EUR = 48.5413 MUR	1 MUR = 0.0206 EUR
13 feb. 2025	1 EUR = 48.3206 MUR	1 MUR = 0.0207 EUR
14 feb. 2025	1 EUR = 48.6724 MUR	1 MUR = 0.0205 EUR
15 feb. 2025	1 EUR = 48.7825 MUR	1 MUR = 0.0205 EUR
16 feb. 2025	1 EUR = 48.7825 MUR	1 MUR = 0.0205 EUR
17 feb. 2025	1 EUR = 48.4924 MUR	1 MUR = 0.0206 EUR
18 feb. 2025	1 EUR = 48.5225 MUR	1 MUR = 0.0206 EUR
19 feb. 2025	1 EUR = 48.4523 MUR	1 MUR = 0.0206 EUR
20 feb. 2025	1 EUR = 48.5518 MUR	1 MUR = 0.0206 EUR
21 feb. 2025	1 EUR = 48.5201 MUR	1 MUR = 0.0206 EUR
22 feb. 2025	1 EUR = 48.4305 MUR	1 MUR = 0.0206 EUR
23 feb. 2025	1 EUR = 48.4305 MUR	1 MUR = 0.0206 EUR
24 feb. 2025	1 EUR = 48.459 MUR	1 MUR = 0.0206 EUR
25 feb. 2025	1 EUR = 48.7118 MUR	1 MUR = 0.0205 EUR
26 feb. 2025	1 EUR = 48.6613 MUR	1 MUR = 0.0206 EUR
27 feb. 2025	1 EUR = 48.7203 MUR	1 MUR = 0.0205 EUR
28 feb. 2025	1 EUR = 48.3818 MUR	1 MUR = 0.0207 EUR

Mar 2025

Data	EUR-MUR	MUR-EUR
01 mar. 2025	1 EUR = 48.5743 MUR	1 MUR = 0.0206 EUR
02 mar. 2025	1 EUR = 48.3631 MUR	1 MUR = 0.0207 EUR
03 mar. 2025	1 EUR = 48.8168 MUR	1 MUR = 0.0205 EUR
04 mar. 2025	1 EUR = 49.0358 MUR	1 MUR = 0.0204 EUR
05 mar. 2025	1 EUR = 49.1941 MUR	1 MUR = 0.0203 EUR
06 mar. 2025	1 EUR = 48.8582 MUR	1 MUR = 0.0205 EUR
07 mar. 2025	1 EUR = 49.1 MUR	1 MUR = 0.0204 EUR
08 mar. 2025	1 EUR = 49.5663 MUR	1 MUR = 0.0202 EUR
09 mar. 2025	1 EUR = 49.0032 MUR	1 MUR = 0.0204 EUR
10 mar. 2025	1 EUR = 48.9237 MUR	1 MUR = 0.0204 EUR
11 mar. 2025	1 EUR = 49.319 MUR	1 MUR = 0.0203 EUR
12 mar. 2025	1 EUR = 49.1295 MUR	1 MUR = 0.0204 EUR
13 mar. 2025	1 EUR = 48.9497 MUR	1 MUR = 0.0204 EUR
14 mar. 2025	1 EUR = 49.1322 MUR	1 MUR = 0.0204 EUR
15 mar. 2025	1 EUR = 49.315 MUR	1 MUR = 0.0203 EUR
16 mar. 2025	1 EUR = 49.0969 MUR	1 MUR = 0.0204 EUR
17 mar. 2025	1 EUR = 49.0728 MUR	1 MUR = 0.0204 EUR
18 mar. 2025	1 EUR = 49.0906 MUR	1 MUR = 0.0204 EUR
19 mar. 2025	1 EUR = 49.0272 MUR	1 MUR = 0.0204 EUR
20 mar. 2025	1 EUR = 48.6096 MUR	1 MUR = 0.0206 EUR
21 mar. 2025	1 EUR = 48.7644 MUR	1 MUR = 0.0205 EUR
22 mar. 2025	1 EUR = 49.278 MUR	1 MUR = 0.0203 EUR
23 mar. 2025	1 EUR = 49.1656 MUR	1 MUR = 0.0203 EUR
24 mar. 2025	1 EUR = 48.9423 MUR	1 MUR = 0.0204 EUR
25 mar. 2025	1 EUR = 49.318 MUR	1 MUR = 0.0203 EUR
26 mar. 2025	1 EUR = 49.4216 MUR	1 MUR = 0.0202 EUR
27 mar. 2025	1 EUR = 49.4088 MUR	1 MUR = 0.0202 EUR
28 mar. 2025	1 EUR = 49.355 MUR	1 MUR = 0.0203 EUR
29 mar. 2025	1 EUR = 49.8374 MUR	1 MUR = 0.0201 EUR
30 mar. 2025	1 EUR = 49.6173 MUR	1 MUR = 0.0202 EUR
31 mar. 2025	1 EUR = 49.3875 MUR	1 MUR = 0.0202 EUR

Apr 2025

Data	EUR-MUR	MUR-EUR
01 apr. 2025	1 EUR = 49.2421 MUR	1 MUR = 0.0203 EUR
02 apr. 2025	1 EUR = 49.4886 MUR	1 MUR = 0.0202 EUR
03 apr. 2025	1 EUR = 50.7537 MUR	1 MUR = 0.0197 EUR
04 apr. 2025	1 EUR = 49.8092 MUR	1 MUR = 0.0201 EUR

Info schimb valutar EUR-MUR si MUR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri