currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-MOP si MOP-EUR

Schimb Valutar 2026 - EUR-MOP si MOP-EUR

Schimb valutar EUR-MOP si MOP-EUR

Verificati aici ratele de schimb pentru EUR-MOP si MOP-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 9,4325 MOP
1 MOP = 0,106 EUR

Jan 2026

DataEUR-MOPMOP-EUR
01 ian. 2026 1 EUR = 9.4142 MOP 1 MOP = 0.1062 EUR
02 ian. 2026 1 EUR = 9.4079 MOP 1 MOP = 0.1063 EUR
03 ian. 2026 1 EUR = 9.4088 MOP 1 MOP = 0.1063 EUR
04 ian. 2026 1 EUR = 9.4088 MOP 1 MOP = 0.1063 EUR
05 ian. 2026 1 EUR = 9.3706 MOP 1 MOP = 0.1067 EUR
06 ian. 2026 1 EUR = 9.3873 MOP 1 MOP = 0.1065 EUR
07 ian. 2026 1 EUR = 9.3741 MOP 1 MOP = 0.1067 EUR
08 ian. 2026 1 EUR = 9.3753 MOP 1 MOP = 0.1067 EUR
09 ian. 2026 1 EUR = 9.3518 MOP 1 MOP = 0.1069 EUR
10 ian. 2026 1 EUR = 9.3443 MOP 1 MOP = 0.107 EUR
11 ian. 2026 1 EUR = 9.3501 MOP 1 MOP = 0.107 EUR
12 ian. 2026 1 EUR = 9.3794 MOP 1 MOP = 0.1066 EUR
13 ian. 2026 1 EUR = 9.3678 MOP 1 MOP = 0.1067 EUR
14 ian. 2026 1 EUR = 9.3626 MOP 1 MOP = 0.1068 EUR
15 ian. 2026 1 EUR = 9.3404 MOP 1 MOP = 0.1071 EUR
16 ian. 2026 1 EUR = 9.3327 MOP 1 MOP = 0.1072 EUR
17 ian. 2026 1 EUR = 9.3359 MOP 1 MOP = 0.1071 EUR
18 ian. 2026 1 EUR = 9.3359 MOP 1 MOP = 0.1071 EUR
19 ian. 2026 1 EUR = 9.337 MOP 1 MOP = 0.1071 EUR
20 ian. 2026 1 EUR = 9.4168 MOP 1 MOP = 0.1062 EUR
21 ian. 2026 1 EUR = 9.4165 MOP 1 MOP = 0.1062 EUR
22 ian. 2026 1 EUR = 9.3994 MOP 1 MOP = 0.1064 EUR
23 ian. 2026 1 EUR = 9.4272 MOP 1 MOP = 0.1061 EUR
24 ian. 2026 1 EUR = 9.4253 MOP 1 MOP = 0.1061 EUR
25 ian. 2026 1 EUR = 9.4253 MOP 1 MOP = 0.1061 EUR
26 ian. 2026 1 EUR = 9.5137 MOP 1 MOP = 0.1051 EUR
27 ian. 2026 1 EUR = 9.5602 MOP 1 MOP = 0.1046 EUR
28 ian. 2026 1 EUR = 9.6254 MOP 1 MOP = 0.1039 EUR
29 ian. 2026 1 EUR = 9.6075 MOP 1 MOP = 0.1041 EUR
30 ian. 2026 1 EUR = 9.5894 MOP 1 MOP = 0.1043 EUR
31 ian. 2026 1 EUR = 9.6063 MOP 1 MOP = 0.1041 EUR

Feb 2026

DataEUR-MOPMOP-EUR
01 feb. 2026 1 EUR = 9.6085 MOP 1 MOP = 0.1041 EUR
02 feb. 2026 1 EUR = 9.5457 MOP 1 MOP = 0.1048 EUR
03 feb. 2026 1 EUR = 9.4833 MOP 1 MOP = 0.1054 EUR
04 feb. 2026 1 EUR = 9.5083 MOP 1 MOP = 0.1052 EUR
05 feb. 2026 1 EUR = 9.4982 MOP 1 MOP = 0.1053 EUR
06 feb. 2026 1 EUR = 9.4894 MOP 1 MOP = 0.1054 EUR
07 feb. 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
08 feb. 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
09 feb. 2026 1 EUR = 9.5553 MOP 1 MOP = 0.1047 EUR
10 feb. 2026 1 EUR = 9.5752 MOP 1 MOP = 0.1044 EUR
11 feb. 2026 1 EUR = 9.5853 MOP 1 MOP = 0.1043 EUR
12 feb. 2026 1 EUR = 9.5659 MOP 1 MOP = 0.1045 EUR
13 feb. 2026 1 EUR = 9.5533 MOP 1 MOP = 0.1047 EUR
14 feb. 2026 1 EUR = 9.5498 MOP 1 MOP = 0.1047 EUR
15 feb. 2026 1 EUR = 9.5498 MOP 1 MOP = 0.1047 EUR
16 feb. 2026 1 EUR = 9.5455 MOP 1 MOP = 0.1048 EUR
17 feb. 2026 1 EUR = 9.5244 MOP 1 MOP = 0.105 EUR
18 feb. 2026 1 EUR = 9.5339 MOP 1 MOP = 0.1049 EUR
19 feb. 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
20 feb. 2026 1 EUR = 9.4728 MOP 1 MOP = 0.1056 EUR
21 feb. 2026 1 EUR = 9.469 MOP 1 MOP = 0.1056 EUR
22 feb. 2026 1 EUR = 9.469 MOP 1 MOP = 0.1056 EUR
23 feb. 2026 1 EUR = 9.4701 MOP 1 MOP = 0.1056 EUR
24 feb. 2026 1 EUR = 9.493 MOP 1 MOP = 0.1053 EUR
25 feb. 2026 1 EUR = 9.4853 MOP 1 MOP = 0.1054 EUR
26 feb. 2026 1 EUR = 9.5158 MOP 1 MOP = 0.1051 EUR
27 feb. 2026 1 EUR = 9.5065 MOP 1 MOP = 0.1052 EUR
28 feb. 2026 1 EUR = 9.5084 MOP 1 MOP = 0.1052 EUR

Mar 2026

DataEUR-MOPMOP-EUR
01 mar. 2026 1 EUR = 9.5084 MOP 1 MOP = 0.1052 EUR
02 mar. 2026 1 EUR = 9.4531 MOP 1 MOP = 0.1058 EUR
03 mar. 2026 1 EUR = 9.3252 MOP 1 MOP = 0.1072 EUR
04 mar. 2026 1 EUR = 9.3686 MOP 1 MOP = 0.1067 EUR
05 mar. 2026 1 EUR = 9.3597 MOP 1 MOP = 0.1068 EUR
06 mar. 2026 1 EUR = 9.3173 MOP 1 MOP = 0.1073 EUR
07 mar. 2026 1 EUR = 9.3098 MOP 1 MOP = 0.1074 EUR
08 mar. 2026 1 EUR = 9.3098 MOP 1 MOP = 0.1074 EUR
09 mar. 2026 1 EUR = 9.3087 MOP 1 MOP = 0.1074 EUR
10 mar. 2026 1 EUR = 9.3832 MOP 1 MOP = 0.1066 EUR
11 mar. 2026 1 EUR = 9.3442 MOP 1 MOP = 0.107 EUR
12 mar. 2026 1 EUR = 9.3133 MOP 1 MOP = 0.1074 EUR
13 mar. 2026 1 EUR = 9.2456 MOP 1 MOP = 0.1082 EUR
14 mar. 2026 1 EUR = 9.2436 MOP 1 MOP = 0.1082 EUR
15 mar. 2026 1 EUR = 9.2436 MOP 1 MOP = 0.1082 EUR
16 mar. 2026 1 EUR = 9.2578 MOP 1 MOP = 0.108 EUR
17 mar. 2026 1 EUR = 9.2891 MOP 1 MOP = 0.1077 EUR
18 mar. 2026 1 EUR = 9.294 MOP 1 MOP = 0.1076 EUR

Info schimb valutar EUR-MOP si MOP-EUR

Euro (EUR) este moneda folosita in Europa. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats