> Schimb Valutar 2025 - EUR-MOP si MOP-EUR

Schimb Valutar 2025 - EUR-MOP si MOP-EUR

Schimb valutar EUR-MOP si MOP-EUR

Verificati aici ratele de schimb pentru EUR-MOP si MOP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 8,4474 MOP

1 MOP = 0,1184 EUR

1An 2Ani 3Ani

EUR in MOPMOP in EUR

Jan 2025

Data	EUR-MOP	MOP-EUR
01 ian. 2025	1 EUR = 8.3126 MOP	1 MOP = 0.1203 EUR
02 ian. 2025	1 EUR = 8.2726 MOP	1 MOP = 0.1209 EUR
03 ian. 2025	1 EUR = 8.2548 MOP	1 MOP = 0.1211 EUR
04 ian. 2025	1 EUR = 8.25 MOP	1 MOP = 0.1212 EUR
05 ian. 2025	1 EUR = 8.25 MOP	1 MOP = 0.1212 EUR
06 ian. 2025	1 EUR = 8.3502 MOP	1 MOP = 0.1198 EUR
07 ian. 2025	1 EUR = 8.3253 MOP	1 MOP = 0.1201 EUR
08 ian. 2025	1 EUR = 8.2551 MOP	1 MOP = 0.1211 EUR
09 ian. 2025	1 EUR = 8.2555 MOP	1 MOP = 0.1211 EUR
10 ian. 2025	1 EUR = 8.2641 MOP	1 MOP = 0.121 EUR
11 ian. 2025	1 EUR = 8.2598 MOP	1 MOP = 0.1211 EUR
12 ian. 2025	1 EUR = 8.2598 MOP	1 MOP = 0.1211 EUR
13 ian. 2025	1 EUR = 8.1828 MOP	1 MOP = 0.1222 EUR
14 ian. 2025	1 EUR = 8.2316 MOP	1 MOP = 0.1215 EUR
15 ian. 2025	1 EUR = 8.262 MOP	1 MOP = 0.121 EUR
16 ian. 2025	1 EUR = 8.2536 MOP	1 MOP = 0.1212 EUR
17 ian. 2025	1 EUR = 8.2603 MOP	1 MOP = 0.1211 EUR
18 ian. 2025	1 EUR = 8.2725 MOP	1 MOP = 0.1209 EUR
19 ian. 2025	1 EUR = 8.2725 MOP	1 MOP = 0.1209 EUR
20 ian. 2025	1 EUR = 8.2774 MOP	1 MOP = 0.1208 EUR
21 ian. 2025	1 EUR = 8.3054 MOP	1 MOP = 0.1204 EUR
22 ian. 2025	1 EUR = 8.3301 MOP	1 MOP = 0.12 EUR
23 ian. 2025	1 EUR = 8.3555 MOP	1 MOP = 0.1197 EUR
24 ian. 2025	1 EUR = 8.4093 MOP	1 MOP = 0.1189 EUR
25 ian. 2025	1 EUR = 8.412 MOP	1 MOP = 0.1189 EUR
26 ian. 2025	1 EUR = 8.412 MOP	1 MOP = 0.1189 EUR
27 ian. 2025	1 EUR = 8.4318 MOP	1 MOP = 0.1186 EUR
28 ian. 2025	1 EUR = 8.3719 MOP	1 MOP = 0.1194 EUR
29 ian. 2025	1 EUR = 8.3547 MOP	1 MOP = 0.1197 EUR
30 ian. 2025	1 EUR = 8.3413 MOP	1 MOP = 0.1199 EUR
31 ian. 2025	1 EUR = 8.3315 MOP	1 MOP = 0.12 EUR

Feb 2025

Data	EUR-MOP	MOP-EUR
01 feb. 2025	1 EUR = 8.3148 MOP	1 MOP = 0.1203 EUR
02 feb. 2025	1 EUR = 8.3286 MOP	1 MOP = 0.1201 EUR
03 feb. 2025	1 EUR = 8.2414 MOP	1 MOP = 0.1213 EUR
04 feb. 2025	1 EUR = 8.2824 MOP	1 MOP = 0.1207 EUR
05 feb. 2025	1 EUR = 8.3586 MOP	1 MOP = 0.1196 EUR
06 feb. 2025	1 EUR = 8.3099 MOP	1 MOP = 0.1203 EUR
07 feb. 2025	1 EUR = 8.3296 MOP	1 MOP = 0.1201 EUR
08 feb. 2025	1 EUR = 8.3271 MOP	1 MOP = 0.1201 EUR
09 feb. 2025	1 EUR = 8.3271 MOP	1 MOP = 0.1201 EUR
10 feb. 2025	1 EUR = 8.2863 MOP	1 MOP = 0.1207 EUR
11 feb. 2025	1 EUR = 8.2868 MOP	1 MOP = 0.1207 EUR
12 feb. 2025	1 EUR = 8.3238 MOP	1 MOP = 0.1201 EUR
13 feb. 2025	1 EUR = 8.3131 MOP	1 MOP = 0.1203 EUR
14 feb. 2025	1 EUR = 8.4007 MOP	1 MOP = 0.119 EUR
15 feb. 2025	1 EUR = 8.3916 MOP	1 MOP = 0.1192 EUR
16 feb. 2025	1 EUR = 8.3916 MOP	1 MOP = 0.1192 EUR
17 feb. 2025	1 EUR = 8.3942 MOP	1 MOP = 0.1191 EUR
18 feb. 2025	1 EUR = 8.3801 MOP	1 MOP = 0.1193 EUR
19 feb. 2025	1 EUR = 8.3488 MOP	1 MOP = 0.1198 EUR
20 feb. 2025	1 EUR = 8.3621 MOP	1 MOP = 0.1196 EUR
21 feb. 2025	1 EUR = 8.3826 MOP	1 MOP = 0.1193 EUR
22 feb. 2025	1 EUR = 8.3787 MOP	1 MOP = 0.1194 EUR
23 feb. 2025	1 EUR = 8.3787 MOP	1 MOP = 0.1194 EUR
24 feb. 2025	1 EUR = 8.3752 MOP	1 MOP = 0.1194 EUR
25 feb. 2025	1 EUR = 8.3959 MOP	1 MOP = 0.1191 EUR
26 feb. 2025	1 EUR = 8.4014 MOP	1 MOP = 0.119 EUR
27 feb. 2025	1 EUR = 8.3895 MOP	1 MOP = 0.1192 EUR
28 feb. 2025	1 EUR = 8.3384 MOP	1 MOP = 0.1199 EUR

Mar 2025

Data	EUR-MOP	MOP-EUR
01 mar. 2025	1 EUR = 8.3098 MOP	1 MOP = 0.1203 EUR
02 mar. 2025	1 EUR = 8.315 MOP	1 MOP = 0.1203 EUR
03 mar. 2025	1 EUR = 8.3875 MOP	1 MOP = 0.1192 EUR
04 mar. 2025	1 EUR = 8.4463 MOP	1 MOP = 0.1184 EUR
05 mar. 2025	1 EUR = 8.5487 MOP	1 MOP = 0.117 EUR
06 mar. 2025	1 EUR = 8.644 MOP	1 MOP = 0.1157 EUR
07 mar. 2025	1 EUR = 8.6877 MOP	1 MOP = 0.1151 EUR
08 mar. 2025	1 EUR = 8.675 MOP	1 MOP = 0.1153 EUR
09 mar. 2025	1 EUR = 8.6841 MOP	1 MOP = 0.1152 EUR
10 mar. 2025	1 EUR = 8.6783 MOP	1 MOP = 0.1152 EUR
11 mar. 2025	1 EUR = 8.7367 MOP	1 MOP = 0.1145 EUR
12 mar. 2025	1 EUR = 8.7275 MOP	1 MOP = 0.1146 EUR
13 mar. 2025	1 EUR = 8.6917 MOP	1 MOP = 0.1151 EUR
14 mar. 2025	1 EUR = 8.7327 MOP	1 MOP = 0.1145 EUR
15 mar. 2025	1 EUR = 8.7232 MOP	1 MOP = 0.1146 EUR
16 mar. 2025	1 EUR = 8.7451 MOP	1 MOP = 0.1144 EUR
17 mar. 2025	1 EUR = 8.7209 MOP	1 MOP = 0.1147 EUR
18 mar. 2025	1 EUR = 8.7249 MOP	1 MOP = 0.1146 EUR
19 mar. 2025	1 EUR = 8.7309 MOP	1 MOP = 0.1145 EUR
20 mar. 2025	1 EUR = 8.6716 MOP	1 MOP = 0.1153 EUR
21 mar. 2025	1 EUR = 8.6694 MOP	1 MOP = 0.1153 EUR
22 mar. 2025	1 EUR = 8.6874 MOP	1 MOP = 0.1151 EUR
23 mar. 2025	1 EUR = 8.7089 MOP	1 MOP = 0.1148 EUR
24 mar. 2025	1 EUR = 8.6697 MOP	1 MOP = 0.1153 EUR
25 mar. 2025	1 EUR = 8.6616 MOP	1 MOP = 0.1155 EUR
26 mar. 2025	1 EUR = 8.6457 MOP	1 MOP = 0.1157 EUR
27 mar. 2025	1 EUR = 8.6347 MOP	1 MOP = 0.1158 EUR
28 mar. 2025	1 EUR = 8.6381 MOP	1 MOP = 0.1158 EUR
29 mar. 2025	1 EUR = 8.7213 MOP	1 MOP = 0.1147 EUR
30 mar. 2025	1 EUR = 8.7229 MOP	1 MOP = 0.1146 EUR
31 mar. 2025	1 EUR = 8.6694 MOP	1 MOP = 0.1153 EUR

Apr 2025

Data	EUR-MOP	MOP-EUR
01 apr. 2025	1 EUR = 8.6423 MOP	1 MOP = 0.1157 EUR
02 apr. 2025	1 EUR = 8.6579 MOP	1 MOP = 0.1155 EUR
03 apr. 2025	1 EUR = 8.8905 MOP	1 MOP = 0.1125 EUR
04 apr. 2025	1 EUR = 8.8388 MOP	1 MOP = 0.1131 EUR
05 apr. 2025	1 EUR = 8.742 MOP	1 MOP = 0.1144 EUR

Info schimb valutar EUR-MOP si MOP-EUR

Euro (EUR) este moneda folosita in Europa. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri