> Schimb Valutar 2026 - EUR-MNT si MNT-EUR

Schimb Valutar 2026 - EUR-MNT si MNT-EUR

Schimb valutar EUR-MNT si MNT-EUR

Verificati aici ratele de schimb pentru EUR-MNT si MNT-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 4180,7833 MNT

1 MNT = 0,0002 EUR

1An 2Ani 3Ani

EUR in MNTMNT in EUR

Jan 2026

Data	EUR-MNT	MNT-EUR
01 ian. 2026	1 EUR = 4175.5986 MNT	1 MNT = 0.0002 EUR
02 ian. 2026	1 EUR = 4174.3193 MNT	1 MNT = 0.0002 EUR
03 ian. 2026	1 EUR = 4175.2499 MNT	1 MNT = 0.0002 EUR
04 ian. 2026	1 EUR = 4173.1335 MNT	1 MNT = 0.0002 EUR
05 ian. 2026	1 EUR = 4157.5825 MNT	1 MNT = 0.0002 EUR
06 ian. 2026	1 EUR = 4166.5211 MNT	1 MNT = 0.0002 EUR
07 ian. 2026	1 EUR = 4157.5049 MNT	1 MNT = 0.0002 EUR
08 ian. 2026	1 EUR = 4156.3096 MNT	1 MNT = 0.0002 EUR
09 ian. 2026	1 EUR = 4145.113 MNT	1 MNT = 0.0002 EUR
10 ian. 2026	1 EUR = 4141.7794 MNT	1 MNT = 0.0002 EUR
11 ian. 2026	1 EUR = 4140.8545 MNT	1 MNT = 0.0002 EUR
12 ian. 2026	1 EUR = 4156.8346 MNT	1 MNT = 0.0002 EUR
13 ian. 2026	1 EUR = 4151.257 MNT	1 MNT = 0.0002 EUR
14 ian. 2026	1 EUR = 4152.9284 MNT	1 MNT = 0.0002 EUR
15 ian. 2026	1 EUR = 4143.5929 MNT	1 MNT = 0.0002 EUR
16 ian. 2026	1 EUR = 4138.3495 MNT	1 MNT = 0.0002 EUR
17 ian. 2026	1 EUR = 4137.3848 MNT	1 MNT = 0.0002 EUR
18 ian. 2026	1 EUR = 4135.6496 MNT	1 MNT = 0.0002 EUR
19 ian. 2026	1 EUR = 4144.6131 MNT	1 MNT = 0.0002 EUR
20 ian. 2026	1 EUR = 4180.1708 MNT	1 MNT = 0.0002 EUR
21 ian. 2026	1 EUR = 4182.772 MNT	1 MNT = 0.0002 EUR
22 ian. 2026	1 EUR = 4175.4331 MNT	1 MNT = 0.0002 EUR
23 ian. 2026	1 EUR = 4186.2999 MNT	1 MNT = 0.0002 EUR
24 ian. 2026	1 EUR = 4218.8301 MNT	1 MNT = 0.0002 EUR
25 ian. 2026	1 EUR = 4215.2581 MNT	1 MNT = 0.0002 EUR
26 ian. 2026	1 EUR = 4223.7483 MNT	1 MNT = 0.0002 EUR
27 ian. 2026	1 EUR = 4247.0374 MNT	1 MNT = 0.0002 EUR
28 ian. 2026	1 EUR = 4281.0221 MNT	1 MNT = 0.0002 EUR
29 ian. 2026	1 EUR = 4261.7734 MNT	1 MNT = 0.0002 EUR
30 ian. 2026	1 EUR = 4253.7512 MNT	1 MNT = 0.0002 EUR
31 ian. 2026	1 EUR = 4228.6592 MNT	1 MNT = 0.0002 EUR

Feb 2026

Data	EUR-MNT	MNT-EUR
01 feb. 2026	1 EUR = 4227.5534 MNT	1 MNT = 0.0002 EUR
02 feb. 2026	1 EUR = 4225.2404 MNT	1 MNT = 0.0002 EUR
03 feb. 2026	1 EUR = 4207.1596 MNT	1 MNT = 0.0002 EUR
04 feb. 2026	1 EUR = 4220.127 MNT	1 MNT = 0.0002 EUR
05 feb. 2026	1 EUR = 4211.3831 MNT	1 MNT = 0.0002 EUR
06 feb. 2026	1 EUR = 4222.2295 MNT	1 MNT = 0.0002 EUR
07 feb. 2026	1 EUR = 4219.1678 MNT	1 MNT = 0.0002 EUR
08 feb. 2026	1 EUR = 4216.3205 MNT	1 MNT = 0.0002 EUR
09 feb. 2026	1 EUR = 4235.3975 MNT	1 MNT = 0.0002 EUR
10 feb. 2026	1 EUR = 4246.9843 MNT	1 MNT = 0.0002 EUR
11 feb. 2026	1 EUR = 4247.0121 MNT	1 MNT = 0.0002 EUR
12 feb. 2026	1 EUR = 4250.9533 MNT	1 MNT = 0.0002 EUR
13 feb. 2026	1 EUR = 4248.3 MNT	1 MNT = 0.0002 EUR
14 feb. 2026	1 EUR = 4252.0886 MNT	1 MNT = 0.0002 EUR
15 feb. 2026	1 EUR = 4233.8129 MNT	1 MNT = 0.0002 EUR
16 feb. 2026	1 EUR = 4225.9091 MNT	1 MNT = 0.0002 EUR
17 feb. 2026	1 EUR = 4222.2956 MNT	1 MNT = 0.0002 EUR
18 feb. 2026	1 EUR = 4238.7515 MNT	1 MNT = 0.0002 EUR
19 feb. 2026	1 EUR = 4203.8055 MNT	1 MNT = 0.0002 EUR
20 feb. 2026	1 EUR = 4200.158 MNT	1 MNT = 0.0002 EUR
21 feb. 2026	1 EUR = 4207.3318 MNT	1 MNT = 0.0002 EUR
22 feb. 2026	1 EUR = 4205.9808 MNT	1 MNT = 0.0002 EUR
23 feb. 2026	1 EUR = 4203.3468 MNT	1 MNT = 0.0002 EUR
24 feb. 2026	1 EUR = 4201.6749 MNT	1 MNT = 0.0002 EUR
25 feb. 2026	1 EUR = 4205.7937 MNT	1 MNT = 0.0002 EUR
26 feb. 2026	1 EUR = 4216.4437 MNT	1 MNT = 0.0002 EUR
27 feb. 2026	1 EUR = 4229.4121 MNT	1 MNT = 0.0002 EUR
28 feb. 2026	1 EUR = 4218.2013 MNT	1 MNT = 0.0002 EUR

Mar 2026

Data	EUR-MNT	MNT-EUR
01 mar. 2026	1 EUR = 4214.6226 MNT	1 MNT = 0.0002 EUR
02 mar. 2026	1 EUR = 4181.8583 MNT	1 MNT = 0.0002 EUR
03 mar. 2026	1 EUR = 4143.9302 MNT	1 MNT = 0.0002 EUR
04 mar. 2026	1 EUR = 4157.8722 MNT	1 MNT = 0.0002 EUR
05 mar. 2026	1 EUR = 4145.9708 MNT	1 MNT = 0.0002 EUR
06 mar. 2026	1 EUR = 4128.2228 MNT	1 MNT = 0.0002 EUR
07 mar. 2026	1 EUR = 4146.5896 MNT	1 MNT = 0.0002 EUR
08 mar. 2026	1 EUR = 4146.415 MNT	1 MNT = 0.0002 EUR
09 mar. 2026	1 EUR = 4126.6925 MNT	1 MNT = 0.0002 EUR
10 mar. 2026	1 EUR = 4172.7123 MNT	1 MNT = 0.0002 EUR
11 mar. 2026	1 EUR = 4151.3218 MNT	1 MNT = 0.0002 EUR
12 mar. 2026	1 EUR = 4119.9983 MNT	1 MNT = 0.0002 EUR
13 mar. 2026	1 EUR = 4093.032 MNT	1 MNT = 0.0002 EUR
14 mar. 2026	1 EUR = 4109.9087 MNT	1 MNT = 0.0002 EUR
15 mar. 2026	1 EUR = 4092.675 MNT	1 MNT = 0.0002 EUR
16 mar. 2026	1 EUR = 4100.3545 MNT	1 MNT = 0.0002 EUR
17 mar. 2026	1 EUR = 4117.1124 MNT	1 MNT = 0.0002 EUR
18 mar. 2026	1 EUR = 4117.0333 MNT	1 MNT = 0.0002 EUR
19 mar. 2026	1 EUR = 4118.6517 MNT	1 MNT = 0.0002 EUR
20 mar. 2026	1 EUR = 4128.2189 MNT	1 MNT = 0.0002 EUR
21 mar. 2026	1 EUR = 4156.1672 MNT	1 MNT = 0.0002 EUR
22 mar. 2026	1 EUR = 4136.0409 MNT	1 MNT = 0.0002 EUR
23 mar. 2026	1 EUR = 4125.5535 MNT	1 MNT = 0.0002 EUR
24 mar. 2026	1 EUR = 4134.6287 MNT	1 MNT = 0.0002 EUR
25 mar. 2026	1 EUR = 4139.6661 MNT	1 MNT = 0.0002 EUR
26 mar. 2026	1 EUR = 4133.0714 MNT	1 MNT = 0.0002 EUR
27 mar. 2026	1 EUR = 4122.6552 MNT	1 MNT = 0.0002 EUR
28 mar. 2026	1 EUR = 4123.6468 MNT	1 MNT = 0.0002 EUR
29 mar. 2026	1 EUR = 4123.2257 MNT	1 MNT = 0.0002 EUR
30 mar. 2026	1 EUR = 4102.7029 MNT	1 MNT = 0.0002 EUR
31 mar. 2026	1 EUR = 4106.0705 MNT	1 MNT = 0.0002 EUR

Apr 2026

Data	EUR-MNT	MNT-EUR
01 apr. 2026	1 EUR = 4147.5685 MNT	1 MNT = 0.0002 EUR
02 apr. 2026	1 EUR = 4112.7367 MNT	1 MNT = 0.0002 EUR
03 apr. 2026	1 EUR = 4130.57 MNT	1 MNT = 0.0002 EUR
04 apr. 2026	1 EUR = 4116.4195 MNT	1 MNT = 0.0002 EUR
05 apr. 2026	1 EUR = 4115.8989 MNT	1 MNT = 0.0002 EUR
06 apr. 2026	1 EUR = 4124.502 MNT	1 MNT = 0.0002 EUR
07 apr. 2026	1 EUR = 4131.0696 MNT	1 MNT = 0.0002 EUR
08 apr. 2026	1 EUR = 4179.9765 MNT	1 MNT = 0.0002 EUR
09 apr. 2026	1 EUR = 4176.0584 MNT	1 MNT = 0.0002 EUR
10 apr. 2026	1 EUR = 4211.0812 MNT	1 MNT = 0.0002 EUR
11 apr. 2026	1 EUR = 4197.5552 MNT	1 MNT = 0.0002 EUR
12 apr. 2026	1 EUR = 4191.3791 MNT	1 MNT = 0.0002 EUR
13 apr. 2026	1 EUR = 4177.774 MNT	1 MNT = 0.0002 EUR
14 apr. 2026	1 EUR = 4218.9519 MNT	1 MNT = 0.0002 EUR
15 apr. 2026	1 EUR = 4211.9663 MNT	1 MNT = 0.0002 EUR
16 apr. 2026	1 EUR = 4231.4728 MNT	1 MNT = 0.0002 EUR
17 apr. 2026	1 EUR = 4216.9476 MNT	1 MNT = 0.0002 EUR
18 apr. 2026	1 EUR = 4209.4313 MNT	1 MNT = 0.0002 EUR
19 apr. 2026	1 EUR = 4208.2717 MNT	1 MNT = 0.0002 EUR
20 apr. 2026	1 EUR = 4207.5374 MNT	1 MNT = 0.0002 EUR
21 apr. 2026	1 EUR = 4209.3366 MNT	1 MNT = 0.0002 EUR
22 apr. 2026	1 EUR = 4199.9906 MNT	1 MNT = 0.0002 EUR
23 apr. 2026	1 EUR = 4190.3418 MNT	1 MNT = 0.0002 EUR
24 apr. 2026	1 EUR = 4195.3007 MNT	1 MNT = 0.0002 EUR
25 apr. 2026	1 EUR = 4211.4584 MNT	1 MNT = 0.0002 EUR
26 apr. 2026	1 EUR = 4193.3899 MNT	1 MNT = 0.0002 EUR
27 apr. 2026	1 EUR = 4201.4576 MNT	1 MNT = 0.0002 EUR
28 apr. 2026	1 EUR = 4201.8375 MNT	1 MNT = 0.0002 EUR
29 apr. 2026	1 EUR = 4188.7823 MNT	1 MNT = 0.0002 EUR
30 apr. 2026	1 EUR = 4193.0034 MNT	1 MNT = 0.0002 EUR

May 2026

Data	EUR-MNT	MNT-EUR
01 mai 2026	1 EUR = 4209.1788 MNT	1 MNT = 0.0002 EUR
02 mai 2026	1 EUR = 4196.7079 MNT	1 MNT = 0.0002 EUR
03 mai 2026	1 EUR = 4195.1677 MNT	1 MNT = 0.0002 EUR
04 mai 2026	1 EUR = 4183.5891 MNT	1 MNT = 0.0002 EUR
05 mai 2026	1 EUR = 4184.0417 MNT	1 MNT = 0.0002 EUR
06 mai 2026	1 EUR = 4218.1017 MNT	1 MNT = 0.0002 EUR
07 mai 2026	1 EUR = 4211.004 MNT	1 MNT = 0.0002 EUR
08 mai 2026	1 EUR = 4209.9785 MNT	1 MNT = 0.0002 EUR
09 mai 2026	1 EUR = 4223.1249 MNT	1 MNT = 0.0002 EUR
10 mai 2026	1 EUR = 4221.6221 MNT	1 MNT = 0.0002 EUR
11 mai 2026	1 EUR = 4210.5168 MNT	1 MNT = 0.0002 EUR
12 mai 2026	1 EUR = 4215.8758 MNT	1 MNT = 0.0002 EUR

Info schimb valutar EUR-MNT si MNT-EUR

Euro (EUR) este moneda folosita in Europa. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri