currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-MMK si MMK-EUR

Schimb Valutar 2025 - EUR-MMK si MMK-EUR

Schimb valutar EUR-MMK si MMK-EUR

Verificati aici ratele de schimb pentru EUR-MMK si MMK-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 2802,006 MMK
1 MMK = 0,0004 EUR
EUR in MMKMMK in EUR
2.309,5893 Data: 4.7 2.300,7735 Data: 4.6 2.300,9199 Data: 4.5 2.323,4049 Data: 4.4 2.328,3932 Data: 4.3 2.267,9754 Data: 4.2 2.264,4430 Data: 4.1 2.272,3067 Data: 3.31 2.285,7152 Data: 3.30 2.284,8129 Data: 3.29 2.263,5645 Data: 3.28 2.264,5307 Data: 3.27 2.265,2134 Data: 3.26 2.270,9429 Data: 3.25 2.273,5847 Data: 3.24 2.283,9736 Data: 3.23 2.283,3858 Data: 3.22 2.273,0200 Data: 3.21 2.274,7349 Data: 3.20 2.290,0902 Data: 3.19 2.287,9595 Data: 3.18 2.287,5020 Data: 3.17 2.293,4382 Data: 3.16 2.292,1885 Data: 3.15 2.289,4605 Data: 3.14 2.279,0813 Data: 3.13 2.287,1979 Data: 3.12 2.291,7573 Data: 3.11 2.276,8890 Data: 3.10 2.274,6883 Data: 3.9 2.274,6883 Data: 3.8 2.277,0127 Data: 3.7 2.266,1201 Data: 3.6 2.244,8643 Data: 3.5 2.214,2690 Data: 3.4 2.198,0324 Data: 3.3 2.179,0657 Data: 3.2 2.177,7347 Data: 3.1 2.185,4330 Data: 2.28 2.199,5728 Data: 2.27 2.202,2800 Data: 2.26 2.202,2786 Data: 2.25 2.196,9380 Data: 2.24 2.197,3108 Data: 2.23 2.196,4374 Data: 2.22 2.197,2149 Data: 2.21 2.190,8921 Data: 2.20 2.188,4448 Data: 2.19 2.194,3302 Data: 2.18 3.402,4848 Data: 2.17 3.409,5602 Data: 2.16 3.409,5602 Data: 2.15 3.401,8790 Data: 2.14 2.180,2155 Data: 2.13 3.369,3944 Data: 2.12 3.354,1194 Data: 2.11 3.351,1082 Data: 2.10 3.355,8502 Data: 2.9 3.355,8502 Data: 2.8 3.369,7960 Data: 2.7 3.364,7871 Data: 2.6 3.383,2225 Data: 2.5 3.354,0151 Data: 2.4 3.335,8594 Data: 2.3 3.365,5868 Data: 2.2 3.365,5868 Data: 2.1 3.372,3671 Data: 1.31 3.378,0075 Data: 1.30 3.378,9458 Data: 1.29 3.384,8438 Data: 1.28 3.414,0009 Data: 1.27 3.411,5431 Data: 1.26 3.411,5431 Data: 1.25 3.403,0909 Data: 1.24 3.380,5123 Data: 1.23 3.391,4878 Data: 1.22 3.363,3056 Data: 1.21 3.347,6192 Data: 1.20 3.350,3116 Data: 1.19 3.350,3116 Data: 1.18 3.344,2817 Data: 1.17 3.339,6679 Data: 1.16 3.345,7926 Data: 1.15 3.329,9954 Data: 1.14 3.312,2841 Data: 1.13 3.330,7282 Data: 1.12 3.330,7282 Data: 1.11 3.347,2411 Data: 1.10 3.345,8620 Data: 1.9 3.342,5725 Data: 1.8 3.374,6817 Data: 1.7 3.383,9096 Data: 1.6 3.349,7806 Data: 1.5 3.349,7806 Data: 1.4 3.345,4472 Data: 1.3 3.353,7718 Data: 1.2 3.379,7194 Data: 1.1 2.309,5893 Data: 4.7 2.300,7735 Data: 4.6 2.300,9199 Data: 4.5 2.323,4049 Data: 4.4 2.328,3932 Data: 4.3 2.267,9754 Data: 4.2 2.264,4430 Data: 4.1 2.272,3067 Data: 3.31 2.285,7152 Data: 3.30 2.284,8129 Data: 3.29 2.263,5645 Data: 3.28 2.264,5307 Data: 3.27 2.265,2134 Data: 3.26 2.270,9429 Data: 3.25 2.273,5847 Data: 3.24 2.283,9736 Data: 3.23 2.283,3858 Data: 3.22 2.273,0200 Data: 3.21 2.274,7349 Data: 3.20 2.290,0902 Data: 3.19 2.287,9595 Data: 3.18 2.287,5020 Data: 3.17 2.293,4382 Data: 3.16 2.292,1885 Data: 3.15 2.289,4605 Data: 3.14 2.279,0813 Data: 3.13 2.287,1979 Data: 3.12 2.291,7573 Data: 3.11 2.276,8890 Data: 3.10 2.274,6883 Data: 3.9 2.274,6883 Data: 3.8 2.277,0127 Data: 3.7 2.266,1201 Data: 3.6 2.244,8643 Data: 3.5 2.214,2690 Data: 3.4 2.198,0324 Data: 3.3 2.179,0657 Data: 3.2 2.177,7347 Data: 3.1 2.185,4330 Data: 2.28 2.199,5728 Data: 2.27 2.202,2800 Data: 2.26 2.202,2786 Data: 2.25 2.196,9380 Data: 2.24 2.197,3108 Data: 2.23 2.196,4374 Data: 2.22 2.197,2149 Data: 2.21 2.190,8921 Data: 2.20 2.188,4448 Data: 2.19 2.194,3302 Data: 2.18 3.402,4848 Data: 2.17 3.409,5602 Data: 2.16 3.409,5602 Data: 2.15 3.401,8790 Data: 2.14 2.180,2155 Data: 2.13 3.369,3944 Data: 2.12 3.354,1194 Data: 2.11 3.351,1082 Data: 2.10 3.355,8502 Data: 2.9 3.355,8502 Data: 2.8 3.369,7960 Data: 2.7 3.364,7871 Data: 2.6 3.383,2225 Data: 2.5 3.354,0151 Data: 2.4 3.335,8594 Data: 2.3 3.365,5868 Data: 2.2 3.365,5868 Data: 2.1 3.372,3671 Data: 1.31 3.378,0075 Data: 1.30 3.378,9458 Data: 1.29 3.384,8438 Data: 1.28 3.414,0009 Data: 1.27 3.411,5431 Data: 1.26 3.411,5431 Data: 1.25 3.403,0909 Data: 1.24 3.380,5123 Data: 1.23 3.391,4878 Data: 1.22 3.363,3056 Data: 1.21 3.347,6192 Data: 1.20 3.350,3116 Data: 1.19 3.350,3116 Data: 1.18 3.344,2817 Data: 1.17 3.339,6679 Data: 1.16 3.345,7926 Data: 1.15 3.329,9954 Data: 1.14 3.312,2841 Data: 1.13 3.330,7282 Data: 1.12 3.330,7282 Data: 1.11 3.347,2411 Data: 1.10 3.345,8620 Data: 1.9 3.342,5725 Data: 1.8 3.374,6817 Data: 1.7 3.383,9096 Data: 1.6 3.349,7806 Data: 1.5 3.349,7806 Data: 1.4 3.345,4472 Data: 1.3 3.353,7718 Data: 1.2 3.379,7194 Data: 1.1

Jan 2025

DataEUR-MMKMMK-EUR
01 ian. 2025 1 EUR = 3379.7194 MMK 1 MMK = 0.0003 EUR
02 ian. 2025 1 EUR = 3353.7718 MMK 1 MMK = 0.0003 EUR
03 ian. 2025 1 EUR = 3345.4472 MMK 1 MMK = 0.0003 EUR
04 ian. 2025 1 EUR = 3349.7806 MMK 1 MMK = 0.0003 EUR
05 ian. 2025 1 EUR = 3349.7806 MMK 1 MMK = 0.0003 EUR
06 ian. 2025 1 EUR = 3383.9096 MMK 1 MMK = 0.0003 EUR
07 ian. 2025 1 EUR = 3374.6817 MMK 1 MMK = 0.0003 EUR
08 ian. 2025 1 EUR = 3342.5725 MMK 1 MMK = 0.0003 EUR
09 ian. 2025 1 EUR = 3345.862 MMK 1 MMK = 0.0003 EUR
10 ian. 2025 1 EUR = 3347.2411 MMK 1 MMK = 0.0003 EUR
11 ian. 2025 1 EUR = 3330.7282 MMK 1 MMK = 0.0003 EUR
12 ian. 2025 1 EUR = 3330.7282 MMK 1 MMK = 0.0003 EUR
13 ian. 2025 1 EUR = 3312.2841 MMK 1 MMK = 0.0003 EUR
14 ian. 2025 1 EUR = 3329.9954 MMK 1 MMK = 0.0003 EUR
15 ian. 2025 1 EUR = 3345.7926 MMK 1 MMK = 0.0003 EUR
16 ian. 2025 1 EUR = 3339.6679 MMK 1 MMK = 0.0003 EUR
17 ian. 2025 1 EUR = 3344.2817 MMK 1 MMK = 0.0003 EUR
18 ian. 2025 1 EUR = 3350.3116 MMK 1 MMK = 0.0003 EUR
19 ian. 2025 1 EUR = 3350.3116 MMK 1 MMK = 0.0003 EUR
20 ian. 2025 1 EUR = 3347.6192 MMK 1 MMK = 0.0003 EUR
21 ian. 2025 1 EUR = 3363.3056 MMK 1 MMK = 0.0003 EUR
22 ian. 2025 1 EUR = 3391.4878 MMK 1 MMK = 0.0003 EUR
23 ian. 2025 1 EUR = 3380.5123 MMK 1 MMK = 0.0003 EUR
24 ian. 2025 1 EUR = 3403.0909 MMK 1 MMK = 0.0003 EUR
25 ian. 2025 1 EUR = 3411.5431 MMK 1 MMK = 0.0003 EUR
26 ian. 2025 1 EUR = 3411.5431 MMK 1 MMK = 0.0003 EUR
27 ian. 2025 1 EUR = 3414.0009 MMK 1 MMK = 0.0003 EUR
28 ian. 2025 1 EUR = 3384.8438 MMK 1 MMK = 0.0003 EUR
29 ian. 2025 1 EUR = 3378.9458 MMK 1 MMK = 0.0003 EUR
30 ian. 2025 1 EUR = 3378.0075 MMK 1 MMK = 0.0003 EUR
31 ian. 2025 1 EUR = 3372.3671 MMK 1 MMK = 0.0003 EUR

Feb 2025

DataEUR-MMKMMK-EUR
01 feb. 2025 1 EUR = 3365.5868 MMK 1 MMK = 0.0003 EUR
02 feb. 2025 1 EUR = 3365.5868 MMK 1 MMK = 0.0003 EUR
03 feb. 2025 1 EUR = 3335.8594 MMK 1 MMK = 0.0003 EUR
04 feb. 2025 1 EUR = 3354.0151 MMK 1 MMK = 0.0003 EUR
05 feb. 2025 1 EUR = 3383.2225 MMK 1 MMK = 0.0003 EUR
06 feb. 2025 1 EUR = 3364.7871 MMK 1 MMK = 0.0003 EUR
07 feb. 2025 1 EUR = 3369.796 MMK 1 MMK = 0.0003 EUR
08 feb. 2025 1 EUR = 3355.8502 MMK 1 MMK = 0.0003 EUR
09 feb. 2025 1 EUR = 3355.8502 MMK 1 MMK = 0.0003 EUR
10 feb. 2025 1 EUR = 3351.1082 MMK 1 MMK = 0.0003 EUR
11 feb. 2025 1 EUR = 3354.1194 MMK 1 MMK = 0.0003 EUR
12 feb. 2025 1 EUR = 3369.3944 MMK 1 MMK = 0.0003 EUR
13 feb. 2025 1 EUR = 2180.2155 MMK 1 MMK = 0.0005 EUR
14 feb. 2025 1 EUR = 3401.879 MMK 1 MMK = 0.0003 EUR
15 feb. 2025 1 EUR = 3409.5602 MMK 1 MMK = 0.0003 EUR
16 feb. 2025 1 EUR = 3409.5602 MMK 1 MMK = 0.0003 EUR
17 feb. 2025 1 EUR = 3402.4848 MMK 1 MMK = 0.0003 EUR
18 feb. 2025 1 EUR = 2194.3302 MMK 1 MMK = 0.0005 EUR
19 feb. 2025 1 EUR = 2188.4448 MMK 1 MMK = 0.0005 EUR
20 feb. 2025 1 EUR = 2190.8921 MMK 1 MMK = 0.0005 EUR
21 feb. 2025 1 EUR = 2197.2149 MMK 1 MMK = 0.0005 EUR
22 feb. 2025 1 EUR = 2196.4374 MMK 1 MMK = 0.0005 EUR
23 feb. 2025 1 EUR = 2197.3108 MMK 1 MMK = 0.0005 EUR
24 feb. 2025 1 EUR = 2196.938 MMK 1 MMK = 0.0005 EUR
25 feb. 2025 1 EUR = 2202.2786 MMK 1 MMK = 0.0005 EUR
26 feb. 2025 1 EUR = 2202.28 MMK 1 MMK = 0.0005 EUR
27 feb. 2025 1 EUR = 2199.5728 MMK 1 MMK = 0.0005 EUR
28 feb. 2025 1 EUR = 2185.433 MMK 1 MMK = 0.0005 EUR

Mar 2025

DataEUR-MMKMMK-EUR
01 mar. 2025 1 EUR = 2177.7347 MMK 1 MMK = 0.0005 EUR
02 mar. 2025 1 EUR = 2179.0657 MMK 1 MMK = 0.0005 EUR
03 mar. 2025 1 EUR = 2198.0324 MMK 1 MMK = 0.0005 EUR
04 mar. 2025 1 EUR = 2214.269 MMK 1 MMK = 0.0005 EUR
05 mar. 2025 1 EUR = 2244.8643 MMK 1 MMK = 0.0004 EUR
06 mar. 2025 1 EUR = 2266.1201 MMK 1 MMK = 0.0004 EUR
07 mar. 2025 1 EUR = 2277.0127 MMK 1 MMK = 0.0004 EUR
08 mar. 2025 1 EUR = 2274.6883 MMK 1 MMK = 0.0004 EUR
09 mar. 2025 1 EUR = 2274.6883 MMK 1 MMK = 0.0004 EUR
10 mar. 2025 1 EUR = 2276.889 MMK 1 MMK = 0.0004 EUR
11 mar. 2025 1 EUR = 2291.7573 MMK 1 MMK = 0.0004 EUR
12 mar. 2025 1 EUR = 2287.1979 MMK 1 MMK = 0.0004 EUR
13 mar. 2025 1 EUR = 2279.0813 MMK 1 MMK = 0.0004 EUR
14 mar. 2025 1 EUR = 2289.4605 MMK 1 MMK = 0.0004 EUR
15 mar. 2025 1 EUR = 2292.1885 MMK 1 MMK = 0.0004 EUR
16 mar. 2025 1 EUR = 2293.4382 MMK 1 MMK = 0.0004 EUR
17 mar. 2025 1 EUR = 2287.502 MMK 1 MMK = 0.0004 EUR
18 mar. 2025 1 EUR = 2287.9595 MMK 1 MMK = 0.0004 EUR
19 mar. 2025 1 EUR = 2290.0902 MMK 1 MMK = 0.0004 EUR
20 mar. 2025 1 EUR = 2274.7349 MMK 1 MMK = 0.0004 EUR
21 mar. 2025 1 EUR = 2273.02 MMK 1 MMK = 0.0004 EUR
22 mar. 2025 1 EUR = 2283.3858 MMK 1 MMK = 0.0004 EUR
23 mar. 2025 1 EUR = 2283.9736 MMK 1 MMK = 0.0004 EUR
24 mar. 2025 1 EUR = 2273.5847 MMK 1 MMK = 0.0004 EUR
25 mar. 2025 1 EUR = 2270.9429 MMK 1 MMK = 0.0004 EUR
26 mar. 2025 1 EUR = 2265.2134 MMK 1 MMK = 0.0004 EUR
27 mar. 2025 1 EUR = 2264.5307 MMK 1 MMK = 0.0004 EUR
28 mar. 2025 1 EUR = 2263.5645 MMK 1 MMK = 0.0004 EUR
29 mar. 2025 1 EUR = 2284.8129 MMK 1 MMK = 0.0004 EUR
30 mar. 2025 1 EUR = 2285.7152 MMK 1 MMK = 0.0004 EUR
31 mar. 2025 1 EUR = 2272.3067 MMK 1 MMK = 0.0004 EUR

Apr 2025

DataEUR-MMKMMK-EUR
01 apr. 2025 1 EUR = 2264.443 MMK 1 MMK = 0.0004 EUR
02 apr. 2025 1 EUR = 2267.9754 MMK 1 MMK = 0.0004 EUR
03 apr. 2025 1 EUR = 2328.3932 MMK 1 MMK = 0.0004 EUR
04 apr. 2025 1 EUR = 2323.4049 MMK 1 MMK = 0.0004 EUR
05 apr. 2025 1 EUR = 2300.9199 MMK 1 MMK = 0.0004 EUR
06 apr. 2025 1 EUR = 2300.7735 MMK 1 MMK = 0.0004 EUR
07 apr. 2025 1 EUR = 2309.5893 MMK 1 MMK = 0.0004 EUR

Info schimb valutar EUR-MMK si MMK-EUR

Euro (EUR) este moneda folosita in Europa. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats