currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-MKD si MKD-EUR

Schimb Valutar 2025 - EUR-MKD si MKD-EUR

Schimb valutar EUR-MKD si MKD-EUR

Verificati aici ratele de schimb pentru EUR-MKD si MKD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 61,5462 MKD
1 MKD = 0,0162 EUR
EUR in MKDMKD in EUR
61,5639 Data: 4.9 61,5315 Data: 4.8 61,6322 Data: 4.7 61,5182 Data: 4.6 61,5182 Data: 4.5 61,7033 Data: 4.4 63,0829 Data: 4.3 61,5783 Data: 4.2 61,3100 Data: 4.1 61,5425 Data: 3.31 61,6958 Data: 3.30 62,1195 Data: 3.29 61,5383 Data: 3.28 61,5146 Data: 3.27 61,5442 Data: 3.26 61,4775 Data: 3.25 61,4054 Data: 3.24 61,6949 Data: 3.23 61,5286 Data: 3.22 61,4373 Data: 3.21 61,1679 Data: 3.20 61,4525 Data: 3.19 61,4966 Data: 3.18 61,4842 Data: 3.17 61,5799 Data: 3.16 61,5294 Data: 3.15 61,7331 Data: 3.14 61,4732 Data: 3.13 61,4318 Data: 3.12 61,9463 Data: 3.11 61,3496 Data: 3.10 61,5302 Data: 3.9 61,4162 Data: 3.8 61,5655 Data: 3.7 61,5219 Data: 3.6 61,5958 Data: 3.5 61,5636 Data: 3.4 61,8518 Data: 3.3 61,2287 Data: 3.2 61,5278 Data: 3.1 61,1579 Data: 2.28 61,5318 Data: 2.27 61,4973 Data: 2.26 61,5152 Data: 2.25 61,4740 Data: 2.24 61,5246 Data: 2.23 61,5246 Data: 2.22 61,5538 Data: 2.21 61,5057 Data: 2.20 61,5348 Data: 2.19 61,5275 Data: 2.18 61,4966 Data: 2.17 61,5244 Data: 2.16 61,5244 Data: 2.15 61,5529 Data: 2.14 61,4500 Data: 2.13 61,4839 Data: 2.12 61,5503 Data: 2.11 61,5435 Data: 2.10 61,5102 Data: 2.9 61,5152 Data: 2.8 61,4791 Data: 2.7 61,5330 Data: 2.6 61,5525 Data: 2.5 61,5390 Data: 2.4 61,6014 Data: 2.3 61,5279 Data: 2.2 61,5229 Data: 2.1 61,5482 Data: 1.31 61,5456 Data: 1.30 61,5506 Data: 1.29 61,5373 Data: 1.28 61,5219 Data: 1.27 61,5191 Data: 1.26 61,5241 Data: 1.25 61,4846 Data: 1.24 61,5641 Data: 1.23 61,5256 Data: 1.22 61,5757 Data: 1.21 61,5551 Data: 1.20 61,5925 Data: 1.19 61,5925 Data: 1.18 61,5104 Data: 1.17 61,4864 Data: 1.16 61,4700 Data: 1.15 61,5060 Data: 1.14 61,5671 Data: 1.13 61,5200 Data: 1.12 61,5200 Data: 1.11 61,5519 Data: 1.10 61,5260 Data: 1.9 61,5362 Data: 1.8 61,4543 Data: 1.7 61,6094 Data: 1.6 61,5240 Data: 1.5 61,5240 Data: 1.4 61,5569 Data: 1.3 61,5170 Data: 1.2 61,5283 Data: 1.1 61,5639 Data: 4.9 61,5315 Data: 4.8 61,6322 Data: 4.7 61,5182 Data: 4.6 61,5182 Data: 4.5 61,7033 Data: 4.4 63,0829 Data: 4.3 61,5783 Data: 4.2 61,3100 Data: 4.1 61,5425 Data: 3.31 61,6958 Data: 3.30 62,1195 Data: 3.29 61,5383 Data: 3.28 61,5146 Data: 3.27 61,5442 Data: 3.26 61,4775 Data: 3.25 61,4054 Data: 3.24 61,6949 Data: 3.23 61,5286 Data: 3.22 61,4373 Data: 3.21 61,1679 Data: 3.20 61,4525 Data: 3.19 61,4966 Data: 3.18 61,4842 Data: 3.17 61,5799 Data: 3.16 61,5294 Data: 3.15 61,7331 Data: 3.14 61,4732 Data: 3.13 61,4318 Data: 3.12 61,9463 Data: 3.11 61,3496 Data: 3.10 61,5302 Data: 3.9 61,4162 Data: 3.8 61,5655 Data: 3.7 61,5219 Data: 3.6 61,5958 Data: 3.5 61,5636 Data: 3.4 61,8518 Data: 3.3 61,2287 Data: 3.2 61,5278 Data: 3.1 61,1579 Data: 2.28 61,5318 Data: 2.27 61,4973 Data: 2.26 61,5152 Data: 2.25 61,4740 Data: 2.24 61,5246 Data: 2.23 61,5246 Data: 2.22 61,5538 Data: 2.21 61,5057 Data: 2.20 61,5348 Data: 2.19 61,5275 Data: 2.18 61,4966 Data: 2.17 61,5244 Data: 2.16 61,5244 Data: 2.15 61,5529 Data: 2.14 61,4500 Data: 2.13 61,4839 Data: 2.12 61,5503 Data: 2.11 61,5435 Data: 2.10 61,5102 Data: 2.9 61,5152 Data: 2.8 61,4791 Data: 2.7 61,5330 Data: 2.6 61,5525 Data: 2.5 61,5390 Data: 2.4 61,6014 Data: 2.3 61,5279 Data: 2.2 61,5229 Data: 2.1 61,5482 Data: 1.31 61,5456 Data: 1.30 61,5506 Data: 1.29 61,5373 Data: 1.28 61,5219 Data: 1.27 61,5191 Data: 1.26 61,5241 Data: 1.25 61,4846 Data: 1.24 61,5641 Data: 1.23 61,5256 Data: 1.22 61,5757 Data: 1.21 61,5551 Data: 1.20 61,5925 Data: 1.19 61,5925 Data: 1.18 61,5104 Data: 1.17 61,4864 Data: 1.16 61,4700 Data: 1.15 61,5060 Data: 1.14 61,5671 Data: 1.13 61,5200 Data: 1.12 61,5200 Data: 1.11 61,5519 Data: 1.10 61,5260 Data: 1.9 61,5362 Data: 1.8 61,4543 Data: 1.7 61,6094 Data: 1.6 61,5240 Data: 1.5 61,5240 Data: 1.4 61,5569 Data: 1.3 61,5170 Data: 1.2 61,5283 Data: 1.1

Jan 2025

DataEUR-MKDMKD-EUR
01 ian. 2025 1 EUR = 61.5283 MKD 1 MKD = 0.0163 EUR
02 ian. 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
03 ian. 2025 1 EUR = 61.5569 MKD 1 MKD = 0.0162 EUR
04 ian. 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
05 ian. 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
06 ian. 2025 1 EUR = 61.6094 MKD 1 MKD = 0.0162 EUR
07 ian. 2025 1 EUR = 61.4543 MKD 1 MKD = 0.0163 EUR
08 ian. 2025 1 EUR = 61.5362 MKD 1 MKD = 0.0163 EUR
09 ian. 2025 1 EUR = 61.526 MKD 1 MKD = 0.0163 EUR
10 ian. 2025 1 EUR = 61.5519 MKD 1 MKD = 0.0162 EUR
11 ian. 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
12 ian. 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
13 ian. 2025 1 EUR = 61.5671 MKD 1 MKD = 0.0162 EUR
14 ian. 2025 1 EUR = 61.506 MKD 1 MKD = 0.0163 EUR
15 ian. 2025 1 EUR = 61.47 MKD 1 MKD = 0.0163 EUR
16 ian. 2025 1 EUR = 61.4864 MKD 1 MKD = 0.0163 EUR
17 ian. 2025 1 EUR = 61.5104 MKD 1 MKD = 0.0163 EUR
18 ian. 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
19 ian. 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
20 ian. 2025 1 EUR = 61.5551 MKD 1 MKD = 0.0162 EUR
21 ian. 2025 1 EUR = 61.5757 MKD 1 MKD = 0.0162 EUR
22 ian. 2025 1 EUR = 61.5256 MKD 1 MKD = 0.0163 EUR
23 ian. 2025 1 EUR = 61.5641 MKD 1 MKD = 0.0162 EUR
24 ian. 2025 1 EUR = 61.4846 MKD 1 MKD = 0.0163 EUR
25 ian. 2025 1 EUR = 61.5241 MKD 1 MKD = 0.0163 EUR
26 ian. 2025 1 EUR = 61.5191 MKD 1 MKD = 0.0163 EUR
27 ian. 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
28 ian. 2025 1 EUR = 61.5373 MKD 1 MKD = 0.0163 EUR
29 ian. 2025 1 EUR = 61.5506 MKD 1 MKD = 0.0162 EUR
30 ian. 2025 1 EUR = 61.5456 MKD 1 MKD = 0.0162 EUR
31 ian. 2025 1 EUR = 61.5482 MKD 1 MKD = 0.0162 EUR

Feb 2025

DataEUR-MKDMKD-EUR
01 feb. 2025 1 EUR = 61.5229 MKD 1 MKD = 0.0163 EUR
02 feb. 2025 1 EUR = 61.5279 MKD 1 MKD = 0.0163 EUR
03 feb. 2025 1 EUR = 61.6014 MKD 1 MKD = 0.0162 EUR
04 feb. 2025 1 EUR = 61.539 MKD 1 MKD = 0.0162 EUR
05 feb. 2025 1 EUR = 61.5525 MKD 1 MKD = 0.0162 EUR
06 feb. 2025 1 EUR = 61.533 MKD 1 MKD = 0.0163 EUR
07 feb. 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
08 feb. 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
09 feb. 2025 1 EUR = 61.5102 MKD 1 MKD = 0.0163 EUR
10 feb. 2025 1 EUR = 61.5435 MKD 1 MKD = 0.0162 EUR
11 feb. 2025 1 EUR = 61.5503 MKD 1 MKD = 0.0162 EUR
12 feb. 2025 1 EUR = 61.4839 MKD 1 MKD = 0.0163 EUR
13 feb. 2025 1 EUR = 61.45 MKD 1 MKD = 0.0163 EUR
14 feb. 2025 1 EUR = 61.5529 MKD 1 MKD = 0.0162 EUR
15 feb. 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
16 feb. 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
17 feb. 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
18 feb. 2025 1 EUR = 61.5275 MKD 1 MKD = 0.0163 EUR
19 feb. 2025 1 EUR = 61.5348 MKD 1 MKD = 0.0163 EUR
20 feb. 2025 1 EUR = 61.5057 MKD 1 MKD = 0.0163 EUR
21 feb. 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
22 feb. 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
23 feb. 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
24 feb. 2025 1 EUR = 61.474 MKD 1 MKD = 0.0163 EUR
25 feb. 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
26 feb. 2025 1 EUR = 61.4973 MKD 1 MKD = 0.0163 EUR
27 feb. 2025 1 EUR = 61.5318 MKD 1 MKD = 0.0163 EUR
28 feb. 2025 1 EUR = 61.1579 MKD 1 MKD = 0.0164 EUR

Mar 2025

DataEUR-MKDMKD-EUR
01 mar. 2025 1 EUR = 61.5278 MKD 1 MKD = 0.0163 EUR
02 mar. 2025 1 EUR = 61.2287 MKD 1 MKD = 0.0163 EUR
03 mar. 2025 1 EUR = 61.8518 MKD 1 MKD = 0.0162 EUR
04 mar. 2025 1 EUR = 61.5636 MKD 1 MKD = 0.0162 EUR
05 mar. 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
06 mar. 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
07 mar. 2025 1 EUR = 61.5655 MKD 1 MKD = 0.0162 EUR
08 mar. 2025 1 EUR = 61.4162 MKD 1 MKD = 0.0163 EUR
09 mar. 2025 1 EUR = 61.5302 MKD 1 MKD = 0.0163 EUR
10 mar. 2025 1 EUR = 61.3496 MKD 1 MKD = 0.0163 EUR
11 mar. 2025 1 EUR = 61.9463 MKD 1 MKD = 0.0161 EUR
12 mar. 2025 1 EUR = 61.4318 MKD 1 MKD = 0.0163 EUR
13 mar. 2025 1 EUR = 61.4732 MKD 1 MKD = 0.0163 EUR
14 mar. 2025 1 EUR = 61.7331 MKD 1 MKD = 0.0162 EUR
15 mar. 2025 1 EUR = 61.5294 MKD 1 MKD = 0.0163 EUR
16 mar. 2025 1 EUR = 61.5799 MKD 1 MKD = 0.0162 EUR
17 mar. 2025 1 EUR = 61.4842 MKD 1 MKD = 0.0163 EUR
18 mar. 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
19 mar. 2025 1 EUR = 61.4525 MKD 1 MKD = 0.0163 EUR
20 mar. 2025 1 EUR = 61.1679 MKD 1 MKD = 0.0163 EUR
21 mar. 2025 1 EUR = 61.4373 MKD 1 MKD = 0.0163 EUR
22 mar. 2025 1 EUR = 61.5286 MKD 1 MKD = 0.0163 EUR
23 mar. 2025 1 EUR = 61.6949 MKD 1 MKD = 0.0162 EUR
24 mar. 2025 1 EUR = 61.4054 MKD 1 MKD = 0.0163 EUR
25 mar. 2025 1 EUR = 61.4775 MKD 1 MKD = 0.0163 EUR
26 mar. 2025 1 EUR = 61.5442 MKD 1 MKD = 0.0162 EUR
27 mar. 2025 1 EUR = 61.5146 MKD 1 MKD = 0.0163 EUR
28 mar. 2025 1 EUR = 61.5383 MKD 1 MKD = 0.0163 EUR
29 mar. 2025 1 EUR = 62.1195 MKD 1 MKD = 0.0161 EUR
30 mar. 2025 1 EUR = 61.6958 MKD 1 MKD = 0.0162 EUR
31 mar. 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR

Apr 2025

DataEUR-MKDMKD-EUR
01 apr. 2025 1 EUR = 61.31 MKD 1 MKD = 0.0163 EUR
02 apr. 2025 1 EUR = 61.5783 MKD 1 MKD = 0.0162 EUR
03 apr. 2025 1 EUR = 63.0829 MKD 1 MKD = 0.0159 EUR
04 apr. 2025 1 EUR = 61.7033 MKD 1 MKD = 0.0162 EUR
05 apr. 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
06 apr. 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
07 apr. 2025 1 EUR = 61.6322 MKD 1 MKD = 0.0162 EUR
08 apr. 2025 1 EUR = 61.5315 MKD 1 MKD = 0.0163 EUR
09 apr. 2025 1 EUR = 61.5639 MKD 1 MKD = 0.0162 EUR

Info schimb valutar EUR-MKD si MKD-EUR

Euro (EUR) este moneda folosita in Europa. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats