> Schimb Valutar 2025 - EUR-MKD si MKD-EUR

Schimb Valutar 2025 - EUR-MKD si MKD-EUR

Schimb valutar EUR-MKD si MKD-EUR

Verificati aici ratele de schimb pentru EUR-MKD si MKD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 61,5577 MKD

1 MKD = 0,0162 EUR

1An 2Ani 3Ani

EUR in MKDMKD in EUR

Jan 2025

Data	EUR-MKD	MKD-EUR
01 ian. 2025	1 EUR = 61.5283 MKD	1 MKD = 0.0163 EUR
02 ian. 2025	1 EUR = 61.517 MKD	1 MKD = 0.0163 EUR
03 ian. 2025	1 EUR = 61.5569 MKD	1 MKD = 0.0162 EUR
04 ian. 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
05 ian. 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
06 ian. 2025	1 EUR = 61.6094 MKD	1 MKD = 0.0162 EUR
07 ian. 2025	1 EUR = 61.4543 MKD	1 MKD = 0.0163 EUR
08 ian. 2025	1 EUR = 61.5362 MKD	1 MKD = 0.0163 EUR
09 ian. 2025	1 EUR = 61.526 MKD	1 MKD = 0.0163 EUR
10 ian. 2025	1 EUR = 61.5519 MKD	1 MKD = 0.0162 EUR
11 ian. 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
12 ian. 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
13 ian. 2025	1 EUR = 61.5671 MKD	1 MKD = 0.0162 EUR
14 ian. 2025	1 EUR = 61.506 MKD	1 MKD = 0.0163 EUR
15 ian. 2025	1 EUR = 61.47 MKD	1 MKD = 0.0163 EUR
16 ian. 2025	1 EUR = 61.4864 MKD	1 MKD = 0.0163 EUR
17 ian. 2025	1 EUR = 61.5104 MKD	1 MKD = 0.0163 EUR
18 ian. 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
19 ian. 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
20 ian. 2025	1 EUR = 61.5551 MKD	1 MKD = 0.0162 EUR
21 ian. 2025	1 EUR = 61.5757 MKD	1 MKD = 0.0162 EUR
22 ian. 2025	1 EUR = 61.5256 MKD	1 MKD = 0.0163 EUR
23 ian. 2025	1 EUR = 61.5641 MKD	1 MKD = 0.0162 EUR
24 ian. 2025	1 EUR = 61.4846 MKD	1 MKD = 0.0163 EUR
25 ian. 2025	1 EUR = 61.5241 MKD	1 MKD = 0.0163 EUR
26 ian. 2025	1 EUR = 61.5191 MKD	1 MKD = 0.0163 EUR
27 ian. 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
28 ian. 2025	1 EUR = 61.5373 MKD	1 MKD = 0.0163 EUR
29 ian. 2025	1 EUR = 61.5506 MKD	1 MKD = 0.0162 EUR
30 ian. 2025	1 EUR = 61.5456 MKD	1 MKD = 0.0162 EUR
31 ian. 2025	1 EUR = 61.5482 MKD	1 MKD = 0.0162 EUR

Feb 2025

Data	EUR-MKD	MKD-EUR
01 feb. 2025	1 EUR = 61.5229 MKD	1 MKD = 0.0163 EUR
02 feb. 2025	1 EUR = 61.5279 MKD	1 MKD = 0.0163 EUR
03 feb. 2025	1 EUR = 61.6014 MKD	1 MKD = 0.0162 EUR
04 feb. 2025	1 EUR = 61.539 MKD	1 MKD = 0.0162 EUR
05 feb. 2025	1 EUR = 61.5525 MKD	1 MKD = 0.0162 EUR
06 feb. 2025	1 EUR = 61.533 MKD	1 MKD = 0.0163 EUR
07 feb. 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
08 feb. 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
09 feb. 2025	1 EUR = 61.5102 MKD	1 MKD = 0.0163 EUR
10 feb. 2025	1 EUR = 61.5435 MKD	1 MKD = 0.0162 EUR
11 feb. 2025	1 EUR = 61.5503 MKD	1 MKD = 0.0162 EUR
12 feb. 2025	1 EUR = 61.4839 MKD	1 MKD = 0.0163 EUR
13 feb. 2025	1 EUR = 61.45 MKD	1 MKD = 0.0163 EUR
14 feb. 2025	1 EUR = 61.5529 MKD	1 MKD = 0.0162 EUR
15 feb. 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
16 feb. 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
17 feb. 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
18 feb. 2025	1 EUR = 61.5275 MKD	1 MKD = 0.0163 EUR
19 feb. 2025	1 EUR = 61.5348 MKD	1 MKD = 0.0163 EUR
20 feb. 2025	1 EUR = 61.5057 MKD	1 MKD = 0.0163 EUR
21 feb. 2025	1 EUR = 61.5538 MKD	1 MKD = 0.0162 EUR
22 feb. 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
23 feb. 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
24 feb. 2025	1 EUR = 61.474 MKD	1 MKD = 0.0163 EUR
25 feb. 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
26 feb. 2025	1 EUR = 61.4973 MKD	1 MKD = 0.0163 EUR
27 feb. 2025	1 EUR = 61.5318 MKD	1 MKD = 0.0163 EUR
28 feb. 2025	1 EUR = 61.1579 MKD	1 MKD = 0.0164 EUR

Mar 2025

Data	EUR-MKD	MKD-EUR
01 mar. 2025	1 EUR = 61.5278 MKD	1 MKD = 0.0163 EUR
02 mar. 2025	1 EUR = 61.2287 MKD	1 MKD = 0.0163 EUR
03 mar. 2025	1 EUR = 61.8518 MKD	1 MKD = 0.0162 EUR
04 mar. 2025	1 EUR = 61.5636 MKD	1 MKD = 0.0162 EUR
05 mar. 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
06 mar. 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
07 mar. 2025	1 EUR = 61.5655 MKD	1 MKD = 0.0162 EUR
08 mar. 2025	1 EUR = 61.4162 MKD	1 MKD = 0.0163 EUR
09 mar. 2025	1 EUR = 61.5302 MKD	1 MKD = 0.0163 EUR
10 mar. 2025	1 EUR = 61.3496 MKD	1 MKD = 0.0163 EUR
11 mar. 2025	1 EUR = 61.9463 MKD	1 MKD = 0.0161 EUR
12 mar. 2025	1 EUR = 61.4318 MKD	1 MKD = 0.0163 EUR
13 mar. 2025	1 EUR = 61.4732 MKD	1 MKD = 0.0163 EUR
14 mar. 2025	1 EUR = 61.7331 MKD	1 MKD = 0.0162 EUR
15 mar. 2025	1 EUR = 61.5294 MKD	1 MKD = 0.0163 EUR
16 mar. 2025	1 EUR = 61.5799 MKD	1 MKD = 0.0162 EUR
17 mar. 2025	1 EUR = 61.4842 MKD	1 MKD = 0.0163 EUR
18 mar. 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
19 mar. 2025	1 EUR = 61.4525 MKD	1 MKD = 0.0163 EUR
20 mar. 2025	1 EUR = 61.1679 MKD	1 MKD = 0.0163 EUR
21 mar. 2025	1 EUR = 61.4373 MKD	1 MKD = 0.0163 EUR
22 mar. 2025	1 EUR = 61.5286 MKD	1 MKD = 0.0163 EUR
23 mar. 2025	1 EUR = 61.6949 MKD	1 MKD = 0.0162 EUR
24 mar. 2025	1 EUR = 61.4054 MKD	1 MKD = 0.0163 EUR
25 mar. 2025	1 EUR = 61.4775 MKD	1 MKD = 0.0163 EUR
26 mar. 2025	1 EUR = 61.5442 MKD	1 MKD = 0.0162 EUR
27 mar. 2025	1 EUR = 61.5146 MKD	1 MKD = 0.0163 EUR
28 mar. 2025	1 EUR = 61.5383 MKD	1 MKD = 0.0163 EUR
29 mar. 2025	1 EUR = 62.1195 MKD	1 MKD = 0.0161 EUR
30 mar. 2025	1 EUR = 61.6958 MKD	1 MKD = 0.0162 EUR
31 mar. 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR

Apr 2025

Data	EUR-MKD	MKD-EUR
01 apr. 2025	1 EUR = 61.31 MKD	1 MKD = 0.0163 EUR
02 apr. 2025	1 EUR = 61.5783 MKD	1 MKD = 0.0162 EUR
03 apr. 2025	1 EUR = 63.0829 MKD	1 MKD = 0.0159 EUR
04 apr. 2025	1 EUR = 61.7033 MKD	1 MKD = 0.0162 EUR
05 apr. 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
06 apr. 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
07 apr. 2025	1 EUR = 61.6322 MKD	1 MKD = 0.0162 EUR
08 apr. 2025	1 EUR = 61.5315 MKD	1 MKD = 0.0163 EUR
09 apr. 2025	1 EUR = 61.5639 MKD	1 MKD = 0.0162 EUR
10 apr. 2025	1 EUR = 61.7371 MKD	1 MKD = 0.0162 EUR
11 apr. 2025	1 EUR = 63.6277 MKD	1 MKD = 0.0157 EUR
12 apr. 2025	1 EUR = 61.5307 MKD	1 MKD = 0.0163 EUR
13 apr. 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
14 apr. 2025	1 EUR = 61.8308 MKD	1 MKD = 0.0162 EUR
15 apr. 2025	1 EUR = 61.3982 MKD	1 MKD = 0.0163 EUR
16 apr. 2025	1 EUR = 61.8221 MKD	1 MKD = 0.0162 EUR
17 apr. 2025	1 EUR = 61.5378 MKD	1 MKD = 0.0163 EUR
18 apr. 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
19 apr. 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
20 apr. 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
21 apr. 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
22 apr. 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
23 apr. 2025	1 EUR = 61.6052 MKD	1 MKD = 0.0162 EUR
24 apr. 2025	1 EUR = 61.4473 MKD	1 MKD = 0.0163 EUR
25 apr. 2025	1 EUR = 61.5254 MKD	1 MKD = 0.0163 EUR
26 apr. 2025	1 EUR = 61.6846 MKD	1 MKD = 0.0162 EUR
27 apr. 2025	1 EUR = 61.4921 MKD	1 MKD = 0.0163 EUR
28 apr. 2025	1 EUR = 61.5623 MKD	1 MKD = 0.0162 EUR
29 apr. 2025	1 EUR = 61.4834 MKD	1 MKD = 0.0163 EUR
30 apr. 2025	1 EUR = 61.5715 MKD	1 MKD = 0.0162 EUR

May 2025

Data	EUR-MKD	MKD-EUR
01 mai 2025	1 EUR = 61.55 MKD	1 MKD = 0.0162 EUR
02 mai 2025	1 EUR = 61.5803 MKD	1 MKD = 0.0162 EUR
03 mai 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
04 mai 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
05 mai 2025	1 EUR = 61.5471 MKD	1 MKD = 0.0162 EUR
06 mai 2025	1 EUR = 61.515 MKD	1 MKD = 0.0163 EUR
07 mai 2025	1 EUR = 61.5183 MKD	1 MKD = 0.0163 EUR
08 mai 2025	1 EUR = 61.5725 MKD	1 MKD = 0.0162 EUR
09 mai 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR
10 mai 2025	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
11 mai 2025	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
12 mai 2025	1 EUR = 61.5621 MKD	1 MKD = 0.0162 EUR
13 mai 2025	1 EUR = 61.541 MKD	1 MKD = 0.0162 EUR
14 mai 2025	1 EUR = 61.4598 MKD	1 MKD = 0.0163 EUR
15 mai 2025	1 EUR = 61.4795 MKD	1 MKD = 0.0163 EUR
16 mai 2025	1 EUR = 61.5583 MKD	1 MKD = 0.0162 EUR
17 mai 2025	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
18 mai 2025	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
19 mai 2025	1 EUR = 61.5642 MKD	1 MKD = 0.0162 EUR
20 mai 2025	1 EUR = 61.5079 MKD	1 MKD = 0.0163 EUR
21 mai 2025	1 EUR = 61.467 MKD	1 MKD = 0.0163 EUR
22 mai 2025	1 EUR = 61.577 MKD	1 MKD = 0.0162 EUR
23 mai 2025	1 EUR = 61.5962 MKD	1 MKD = 0.0162 EUR
24 mai 2025	1 EUR = 61.5384 MKD	1 MKD = 0.0163 EUR
25 mai 2025	1 EUR = 61.5384 MKD	1 MKD = 0.0163 EUR
26 mai 2025	1 EUR = 61.5041 MKD	1 MKD = 0.0163 EUR
27 mai 2025	1 EUR = 61.5402 MKD	1 MKD = 0.0162 EUR
28 mai 2025	1 EUR = 61.5159 MKD	1 MKD = 0.0163 EUR
29 mai 2025	1 EUR = 61.5059 MKD	1 MKD = 0.0163 EUR
30 mai 2025	1 EUR = 61.5538 MKD	1 MKD = 0.0162 EUR
31 mai 2025	1 EUR = 61.5192 MKD	1 MKD = 0.0163 EUR

Jun 2025

Data	EUR-MKD	MKD-EUR
01 iun. 2025	1 EUR = 61.5192 MKD	1 MKD = 0.0163 EUR
02 iun. 2025	1 EUR = 61.5489 MKD	1 MKD = 0.0162 EUR
03 iun. 2025	1 EUR = 61.517 MKD	1 MKD = 0.0163 EUR
04 iun. 2025	1 EUR = 61.5708 MKD	1 MKD = 0.0162 EUR
05 iun. 2025	1 EUR = 61.5513 MKD	1 MKD = 0.0162 EUR
06 iun. 2025	1 EUR = 61.5344 MKD	1 MKD = 0.0163 EUR
07 iun. 2025	1 EUR = 61.5401 MKD	1 MKD = 0.0162 EUR
08 iun. 2025	1 EUR = 61.5401 MKD	1 MKD = 0.0162 EUR
09 iun. 2025	1 EUR = 61.5227 MKD	1 MKD = 0.0163 EUR
10 iun. 2025	1 EUR = 61.5742 MKD	1 MKD = 0.0162 EUR
11 iun. 2025	1 EUR = 61.4809 MKD	1 MKD = 0.0163 EUR
12 iun. 2025	1 EUR = 61.5699 MKD	1 MKD = 0.0162 EUR
13 iun. 2025	1 EUR = 61.5484 MKD	1 MKD = 0.0162 EUR
14 iun. 2025	1 EUR = 61.5339 MKD	1 MKD = 0.0163 EUR

Info schimb valutar EUR-MKD si MKD-EUR

Euro (EUR) este moneda folosita in Europa. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri