currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-MDL si MDL-EUR

Schimb Valutar 2026 - EUR-MDL si MDL-EUR

Schimb valutar EUR-MDL si MDL-EUR

Verificati aici ratele de schimb pentru EUR-MDL si MDL-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 20,0067 MDL
1 MDL = 0,05 EUR

Jan 2026

DataEUR-MDLMDL-EUR
01 ian. 2026 1 EUR = 19.761 MDL 1 MDL = 0.0506 EUR
02 ian. 2026 1 EUR = 19.7275 MDL 1 MDL = 0.0507 EUR
03 ian. 2026 1 EUR = 19.7294 MDL 1 MDL = 0.0507 EUR
04 ian. 2026 1 EUR = 19.7294 MDL 1 MDL = 0.0507 EUR
05 ian. 2026 1 EUR = 19.6961 MDL 1 MDL = 0.0508 EUR
06 ian. 2026 1 EUR = 19.7658 MDL 1 MDL = 0.0506 EUR
07 ian. 2026 1 EUR = 19.545 MDL 1 MDL = 0.0512 EUR
08 ian. 2026 1 EUR = 19.5061 MDL 1 MDL = 0.0513 EUR
09 ian. 2026 1 EUR = 19.7404 MDL 1 MDL = 0.0507 EUR
10 ian. 2026 1 EUR = 19.7247 MDL 1 MDL = 0.0507 EUR
11 ian. 2026 1 EUR = 19.7368 MDL 1 MDL = 0.0507 EUR
12 ian. 2026 1 EUR = 19.8412 MDL 1 MDL = 0.0504 EUR
13 ian. 2026 1 EUR = 19.8807 MDL 1 MDL = 0.0503 EUR
14 ian. 2026 1 EUR = 19.9296 MDL 1 MDL = 0.0502 EUR
15 ian. 2026 1 EUR = 19.8934 MDL 1 MDL = 0.0503 EUR
16 ian. 2026 1 EUR = 19.9165 MDL 1 MDL = 0.0502 EUR
17 ian. 2026 1 EUR = 19.9233 MDL 1 MDL = 0.0502 EUR
18 ian. 2026 1 EUR = 19.9233 MDL 1 MDL = 0.0502 EUR
19 ian. 2026 1 EUR = 19.8551 MDL 1 MDL = 0.0504 EUR
20 ian. 2026 1 EUR = 19.9732 MDL 1 MDL = 0.0501 EUR
21 ian. 2026 1 EUR = 19.8716 MDL 1 MDL = 0.0503 EUR
22 ian. 2026 1 EUR = 19.9766 MDL 1 MDL = 0.0501 EUR
23 ian. 2026 1 EUR = 19.9761 MDL 1 MDL = 0.0501 EUR
24 ian. 2026 1 EUR = 19.9725 MDL 1 MDL = 0.0501 EUR
25 ian. 2026 1 EUR = 19.9725 MDL 1 MDL = 0.0501 EUR
26 ian. 2026 1 EUR = 19.9832 MDL 1 MDL = 0.05 EUR
27 ian. 2026 1 EUR = 20.0599 MDL 1 MDL = 0.0499 EUR
28 ian. 2026 1 EUR = 20.0849 MDL 1 MDL = 0.0498 EUR
29 ian. 2026 1 EUR = 20.0478 MDL 1 MDL = 0.0499 EUR
30 ian. 2026 1 EUR = 20.0533 MDL 1 MDL = 0.0499 EUR
31 ian. 2026 1 EUR = 20.0924 MDL 1 MDL = 0.0498 EUR

Feb 2026

DataEUR-MDLMDL-EUR
01 feb. 2026 1 EUR = 20.097 MDL 1 MDL = 0.0498 EUR
02 feb. 2026 1 EUR = 20.0895 MDL 1 MDL = 0.0498 EUR
03 feb. 2026 1 EUR = 19.9565 MDL 1 MDL = 0.0501 EUR
04 feb. 2026 1 EUR = 19.9918 MDL 1 MDL = 0.05 EUR
05 feb. 2026 1 EUR = 20.0583 MDL 1 MDL = 0.0499 EUR
06 feb. 2026 1 EUR = 20.1053 MDL 1 MDL = 0.0497 EUR
07 feb. 2026 1 EUR = 20.0901 MDL 1 MDL = 0.0498 EUR
08 feb. 2026 1 EUR = 20.0901 MDL 1 MDL = 0.0498 EUR
09 feb. 2026 1 EUR = 20.1593 MDL 1 MDL = 0.0496 EUR
10 feb. 2026 1 EUR = 20.1252 MDL 1 MDL = 0.0497 EUR
11 feb. 2026 1 EUR = 20.1132 MDL 1 MDL = 0.0497 EUR
12 feb. 2026 1 EUR = 20.1291 MDL 1 MDL = 0.0497 EUR
13 feb. 2026 1 EUR = 20.1424 MDL 1 MDL = 0.0496 EUR
14 feb. 2026 1 EUR = 20.1358 MDL 1 MDL = 0.0497 EUR
15 feb. 2026 1 EUR = 20.1358 MDL 1 MDL = 0.0497 EUR
16 feb. 2026 1 EUR = 20.112 MDL 1 MDL = 0.0497 EUR
17 feb. 2026 1 EUR = 20.1326 MDL 1 MDL = 0.0497 EUR
18 feb. 2026 1 EUR = 20.1954 MDL 1 MDL = 0.0495 EUR
19 feb. 2026 1 EUR = 20.1686 MDL 1 MDL = 0.0496 EUR
20 feb. 2026 1 EUR = 20.2104 MDL 1 MDL = 0.0495 EUR
21 feb. 2026 1 EUR = 20.2022 MDL 1 MDL = 0.0495 EUR
22 feb. 2026 1 EUR = 20.2022 MDL 1 MDL = 0.0495 EUR
23 feb. 2026 1 EUR = 20.2048 MDL 1 MDL = 0.0495 EUR
24 feb. 2026 1 EUR = 20.1583 MDL 1 MDL = 0.0496 EUR
25 feb. 2026 1 EUR = 20.1699 MDL 1 MDL = 0.0496 EUR
26 feb. 2026 1 EUR = 20.2236 MDL 1 MDL = 0.0494 EUR
27 feb. 2026 1 EUR = 20.1886 MDL 1 MDL = 0.0495 EUR
28 feb. 2026 1 EUR = 20.1925 MDL 1 MDL = 0.0495 EUR

Mar 2026

DataEUR-MDLMDL-EUR
01 mar. 2026 1 EUR = 20.1925 MDL 1 MDL = 0.0495 EUR
02 mar. 2026 1 EUR = 20.1333 MDL 1 MDL = 0.0497 EUR
03 mar. 2026 1 EUR = 20.0757 MDL 1 MDL = 0.0498 EUR
04 mar. 2026 1 EUR = 20.1342 MDL 1 MDL = 0.0497 EUR
05 mar. 2026 1 EUR = 20.0937 MDL 1 MDL = 0.0498 EUR
06 mar. 2026 1 EUR = 20.0072 MDL 1 MDL = 0.05 EUR
07 mar. 2026 1 EUR = 19.9911 MDL 1 MDL = 0.05 EUR
08 mar. 2026 1 EUR = 19.9911 MDL 1 MDL = 0.05 EUR
09 mar. 2026 1 EUR = 20.0387 MDL 1 MDL = 0.0499 EUR
10 mar. 2026 1 EUR = 20.0408 MDL 1 MDL = 0.0499 EUR
11 mar. 2026 1 EUR = 19.9879 MDL 1 MDL = 0.05 EUR
12 mar. 2026 1 EUR = 20.0607 MDL 1 MDL = 0.0498 EUR
13 mar. 2026 1 EUR = 20.0076 MDL 1 MDL = 0.05 EUR
14 mar. 2026 1 EUR = 20.0033 MDL 1 MDL = 0.05 EUR
15 mar. 2026 1 EUR = 20.0033 MDL 1 MDL = 0.05 EUR
16 mar. 2026 1 EUR = 19.9732 MDL 1 MDL = 0.0501 EUR
17 mar. 2026 1 EUR = 20.0761 MDL 1 MDL = 0.0498 EUR
18 mar. 2026 1 EUR = 20.0865 MDL 1 MDL = 0.0498 EUR

Info schimb valutar EUR-MDL si MDL-EUR

Euro (EUR) este moneda folosita in Europa. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Moldova, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats