> Schimb Valutar 2025 - EUR-MDL si MDL-EUR

Schimb Valutar 2025 - EUR-MDL si MDL-EUR

Schimb valutar EUR-MDL si MDL-EUR

Verificati aici ratele de schimb pentru EUR-MDL si MDL-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 19,4508 MDL

1 MDL = 0,0514 EUR

1An 2Ani 3Ani

EUR in MDLMDL in EUR

Jan 2025

Data	EUR-MDL	MDL-EUR
01 ian. 2025	1 EUR = 19.134 MDL	1 MDL = 0.0523 EUR
02 ian. 2025	1 EUR = 19.043 MDL	1 MDL = 0.0525 EUR
03 ian. 2025	1 EUR = 19.1782 MDL	1 MDL = 0.0521 EUR
04 ian. 2025	1 EUR = 19.1671 MDL	1 MDL = 0.0522 EUR
05 ian. 2025	1 EUR = 19.1671 MDL	1 MDL = 0.0522 EUR
06 ian. 2025	1 EUR = 19.4181 MDL	1 MDL = 0.0515 EUR
07 ian. 2025	1 EUR = 19.1792 MDL	1 MDL = 0.0521 EUR
08 ian. 2025	1 EUR = 19.007 MDL	1 MDL = 0.0526 EUR
09 ian. 2025	1 EUR = 19.1899 MDL	1 MDL = 0.0521 EUR
10 ian. 2025	1 EUR = 19.261 MDL	1 MDL = 0.0519 EUR
11 ian. 2025	1 EUR = 19.2509 MDL	1 MDL = 0.0519 EUR
12 ian. 2025	1 EUR = 19.2509 MDL	1 MDL = 0.0519 EUR
13 ian. 2025	1 EUR = 19.1285 MDL	1 MDL = 0.0523 EUR
14 ian. 2025	1 EUR = 19.2977 MDL	1 MDL = 0.0518 EUR
15 ian. 2025	1 EUR = 19.3431 MDL	1 MDL = 0.0517 EUR
16 ian. 2025	1 EUR = 19.3027 MDL	1 MDL = 0.0518 EUR
17 ian. 2025	1 EUR = 19.4453 MDL	1 MDL = 0.0514 EUR
18 ian. 2025	1 EUR = 19.4742 MDL	1 MDL = 0.0514 EUR
19 ian. 2025	1 EUR = 19.4742 MDL	1 MDL = 0.0514 EUR
20 ian. 2025	1 EUR = 19.4857 MDL	1 MDL = 0.0513 EUR
21 ian. 2025	1 EUR = 19.3955 MDL	1 MDL = 0.0516 EUR
22 ian. 2025	1 EUR = 19.4531 MDL	1 MDL = 0.0514 EUR
23 ian. 2025	1 EUR = 19.4218 MDL	1 MDL = 0.0515 EUR
24 ian. 2025	1 EUR = 19.4943 MDL	1 MDL = 0.0513 EUR
25 ian. 2025	1 EUR = 19.5006 MDL	1 MDL = 0.0513 EUR
26 ian. 2025	1 EUR = 19.5006 MDL	1 MDL = 0.0513 EUR
27 ian. 2025	1 EUR = 19.4992 MDL	1 MDL = 0.0513 EUR
28 ian. 2025	1 EUR = 19.3896 MDL	1 MDL = 0.0516 EUR
29 ian. 2025	1 EUR = 19.3889 MDL	1 MDL = 0.0516 EUR
30 ian. 2025	1 EUR = 19.3439 MDL	1 MDL = 0.0517 EUR
31 ian. 2025	1 EUR = 19.3781 MDL	1 MDL = 0.0516 EUR

Feb 2025

Data	EUR-MDL	MDL-EUR
01 feb. 2025	1 EUR = 19.3392 MDL	1 MDL = 0.0517 EUR
02 feb. 2025	1 EUR = 19.3714 MDL	1 MDL = 0.0516 EUR
03 feb. 2025	1 EUR = 19.2343 MDL	1 MDL = 0.052 EUR
04 feb. 2025	1 EUR = 19.3973 MDL	1 MDL = 0.0516 EUR
05 feb. 2025	1 EUR = 19.5056 MDL	1 MDL = 0.0513 EUR
06 feb. 2025	1 EUR = 19.3936 MDL	1 MDL = 0.0516 EUR
07 feb. 2025	1 EUR = 19.4669 MDL	1 MDL = 0.0514 EUR
08 feb. 2025	1 EUR = 19.4607 MDL	1 MDL = 0.0514 EUR
09 feb. 2025	1 EUR = 19.4607 MDL	1 MDL = 0.0514 EUR
10 feb. 2025	1 EUR = 19.4236 MDL	1 MDL = 0.0515 EUR
11 feb. 2025	1 EUR = 19.4353 MDL	1 MDL = 0.0515 EUR
12 feb. 2025	1 EUR = 19.543 MDL	1 MDL = 0.0512 EUR
13 feb. 2025	1 EUR = 19.5177 MDL	1 MDL = 0.0512 EUR
14 feb. 2025	1 EUR = 19.5943 MDL	1 MDL = 0.051 EUR
15 feb. 2025	1 EUR = 19.5732 MDL	1 MDL = 0.0511 EUR
16 feb. 2025	1 EUR = 19.5732 MDL	1 MDL = 0.0511 EUR
17 feb. 2025	1 EUR = 19.5384 MDL	1 MDL = 0.0512 EUR
18 feb. 2025	1 EUR = 19.5134 MDL	1 MDL = 0.0512 EUR
19 feb. 2025	1 EUR = 19.4371 MDL	1 MDL = 0.0514 EUR
20 feb. 2025	1 EUR = 19.4715 MDL	1 MDL = 0.0514 EUR
21 feb. 2025	1 EUR = 19.5429 MDL	1 MDL = 0.0512 EUR
22 feb. 2025	1 EUR = 19.5343 MDL	1 MDL = 0.0512 EUR
23 feb. 2025	1 EUR = 19.5343 MDL	1 MDL = 0.0512 EUR
24 feb. 2025	1 EUR = 19.4808 MDL	1 MDL = 0.0513 EUR
25 feb. 2025	1 EUR = 19.5504 MDL	1 MDL = 0.0511 EUR
26 feb. 2025	1 EUR = 19.5544 MDL	1 MDL = 0.0511 EUR
27 feb. 2025	1 EUR = 19.5389 MDL	1 MDL = 0.0512 EUR
28 feb. 2025	1 EUR = 19.4012 MDL	1 MDL = 0.0515 EUR

Mar 2025

Data	EUR-MDL	MDL-EUR
01 mar. 2025	1 EUR = 19.3955 MDL	1 MDL = 0.0516 EUR
02 mar. 2025	1 EUR = 19.2834 MDL	1 MDL = 0.0519 EUR
03 mar. 2025	1 EUR = 19.47 MDL	1 MDL = 0.0514 EUR
04 mar. 2025	1 EUR = 19.5698 MDL	1 MDL = 0.0511 EUR
05 mar. 2025	1 EUR = 19.7552 MDL	1 MDL = 0.0506 EUR
06 mar. 2025	1 EUR = 19.705 MDL	1 MDL = 0.0507 EUR
07 mar. 2025	1 EUR = 19.7001 MDL	1 MDL = 0.0508 EUR
08 mar. 2025	1 EUR = 19.8184 MDL	1 MDL = 0.0505 EUR
09 mar. 2025	1 EUR = 19.6921 MDL	1 MDL = 0.0508 EUR
10 mar. 2025	1 EUR = 19.4957 MDL	1 MDL = 0.0513 EUR
11 mar. 2025	1 EUR = 19.9344 MDL	1 MDL = 0.0502 EUR
12 mar. 2025	1 EUR = 19.4238 MDL	1 MDL = 0.0515 EUR
13 mar. 2025	1 EUR = 19.3157 MDL	1 MDL = 0.0518 EUR
14 mar. 2025	1 EUR = 19.8176 MDL	1 MDL = 0.0505 EUR
15 mar. 2025	1 EUR = 19.3908 MDL	1 MDL = 0.0516 EUR
16 mar. 2025	1 EUR = 19.4323 MDL	1 MDL = 0.0515 EUR
17 mar. 2025	1 EUR = 19.5868 MDL	1 MDL = 0.0511 EUR
18 mar. 2025	1 EUR = 19.8012 MDL	1 MDL = 0.0505 EUR
19 mar. 2025	1 EUR = 19.8066 MDL	1 MDL = 0.0505 EUR
20 mar. 2025	1 EUR = 19.6494 MDL	1 MDL = 0.0509 EUR
21 mar. 2025	1 EUR = 19.2401 MDL	1 MDL = 0.052 EUR
22 mar. 2025	1 EUR = 19.5745 MDL	1 MDL = 0.0511 EUR
23 mar. 2025	1 EUR = 19.524 MDL	1 MDL = 0.0512 EUR
24 mar. 2025	1 EUR = 19.447 MDL	1 MDL = 0.0514 EUR
25 mar. 2025	1 EUR = 19.4412 MDL	1 MDL = 0.0514 EUR
26 mar. 2025	1 EUR = 19.4953 MDL	1 MDL = 0.0513 EUR
27 mar. 2025	1 EUR = 19.4846 MDL	1 MDL = 0.0513 EUR
28 mar. 2025	1 EUR = 19.4475 MDL	1 MDL = 0.0514 EUR
29 mar. 2025	1 EUR = 19.6593 MDL	1 MDL = 0.0509 EUR
30 mar. 2025	1 EUR = 19.5245 MDL	1 MDL = 0.0512 EUR
31 mar. 2025	1 EUR = 19.4176 MDL	1 MDL = 0.0515 EUR

Apr 2025

Data	EUR-MDL	MDL-EUR
01 apr. 2025	1 EUR = 19.3924 MDL	1 MDL = 0.0516 EUR
02 apr. 2025	1 EUR = 19.3685 MDL	1 MDL = 0.0516 EUR
03 apr. 2025	1 EUR = 19.8208 MDL	1 MDL = 0.0505 EUR
04 apr. 2025	1 EUR = 19.5091 MDL	1 MDL = 0.0513 EUR
05 apr. 2025	1 EUR = 19.2953 MDL	1 MDL = 0.0518 EUR

Info schimb valutar EUR-MDL si MDL-EUR

Euro (EUR) este moneda folosita in Europa. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri