> Schimb Valutar 2026 - EUR-MAD si MAD-EUR

Schimb Valutar 2026 - EUR-MAD si MAD-EUR

Schimb valutar EUR-MAD si MAD-EUR

Verificati aici ratele de schimb pentru EUR-MAD si MAD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 10,804 MAD

1 MAD = 0,0926 EUR

1An 2Ani 3Ani

EUR in MADMAD in EUR

Jan 2026

Data	EUR-MAD	MAD-EUR
01 ian. 2026	1 EUR = 10.7065 MAD	1 MAD = 0.0934 EUR
02 ian. 2026	1 EUR = 10.7185 MAD	1 MAD = 0.0933 EUR
03 ian. 2026	1 EUR = 10.7196 MAD	1 MAD = 0.0933 EUR
04 ian. 2026	1 EUR = 10.7196 MAD	1 MAD = 0.0933 EUR
05 ian. 2026	1 EUR = 10.7239 MAD	1 MAD = 0.0932 EUR
06 ian. 2026	1 EUR = 10.7438 MAD	1 MAD = 0.0931 EUR
07 ian. 2026	1 EUR = 10.7759 MAD	1 MAD = 0.0928 EUR
08 ian. 2026	1 EUR = 10.7615 MAD	1 MAD = 0.0929 EUR
09 ian. 2026	1 EUR = 10.7553 MAD	1 MAD = 0.093 EUR
10 ian. 2026	1 EUR = 10.7417 MAD	1 MAD = 0.0931 EUR
11 ian. 2026	1 EUR = 10.7417 MAD	1 MAD = 0.0931 EUR
12 ian. 2026	1 EUR = 10.751 MAD	1 MAD = 0.093 EUR
13 ian. 2026	1 EUR = 10.7381 MAD	1 MAD = 0.0931 EUR
14 ian. 2026	1 EUR = 10.7423 MAD	1 MAD = 0.0931 EUR
15 ian. 2026	1 EUR = 10.7202 MAD	1 MAD = 0.0933 EUR
16 ian. 2026	1 EUR = 10.6951 MAD	1 MAD = 0.0935 EUR
17 ian. 2026	1 EUR = 10.6988 MAD	1 MAD = 0.0935 EUR
18 ian. 2026	1 EUR = 10.6988 MAD	1 MAD = 0.0935 EUR
19 ian. 2026	1 EUR = 10.7154 MAD	1 MAD = 0.0933 EUR
20 ian. 2026	1 EUR = 10.7439 MAD	1 MAD = 0.0931 EUR
21 ian. 2026	1 EUR = 10.7563 MAD	1 MAD = 0.093 EUR
22 ian. 2026	1 EUR = 10.7454 MAD	1 MAD = 0.0931 EUR
23 ian. 2026	1 EUR = 10.7508 MAD	1 MAD = 0.093 EUR
24 ian. 2026	1 EUR = 10.7489 MAD	1 MAD = 0.093 EUR
25 ian. 2026	1 EUR = 10.7489 MAD	1 MAD = 0.093 EUR
26 ian. 2026	1 EUR = 10.7651 MAD	1 MAD = 0.0929 EUR
27 ian. 2026	1 EUR = 10.8048 MAD	1 MAD = 0.0926 EUR
28 ian. 2026	1 EUR = 10.829 MAD	1 MAD = 0.0923 EUR
29 ian. 2026	1 EUR = 10.8091 MAD	1 MAD = 0.0925 EUR
30 ian. 2026	1 EUR = 10.817 MAD	1 MAD = 0.0924 EUR
31 ian. 2026	1 EUR = 10.836 MAD	1 MAD = 0.0923 EUR

Feb 2026

Data	EUR-MAD	MAD-EUR
01 feb. 2026	1 EUR = 10.8385 MAD	1 MAD = 0.0923 EUR
02 feb. 2026	1 EUR = 10.8206 MAD	1 MAD = 0.0924 EUR
03 feb. 2026	1 EUR = 10.8099 MAD	1 MAD = 0.0925 EUR
04 feb. 2026	1 EUR = 10.8317 MAD	1 MAD = 0.0923 EUR
05 feb. 2026	1 EUR = 10.833 MAD	1 MAD = 0.0923 EUR
06 feb. 2026	1 EUR = 10.8255 MAD	1 MAD = 0.0924 EUR
07 feb. 2026	1 EUR = 10.8544 MAD	1 MAD = 0.0921 EUR
08 feb. 2026	1 EUR = 10.8173 MAD	1 MAD = 0.0924 EUR
09 feb. 2026	1 EUR = 10.8548 MAD	1 MAD = 0.0921 EUR
10 feb. 2026	1 EUR = 10.8405 MAD	1 MAD = 0.0922 EUR
11 feb. 2026	1 EUR = 10.8498 MAD	1 MAD = 0.0922 EUR
12 feb. 2026	1 EUR = 10.8472 MAD	1 MAD = 0.0922 EUR
13 feb. 2026	1 EUR = 10.8468 MAD	1 MAD = 0.0922 EUR
14 feb. 2026	1 EUR = 10.8434 MAD	1 MAD = 0.0922 EUR
15 feb. 2026	1 EUR = 10.8434 MAD	1 MAD = 0.0922 EUR
16 feb. 2026	1 EUR = 10.8384 MAD	1 MAD = 0.0923 EUR
17 feb. 2026	1 EUR = 10.7943 MAD	1 MAD = 0.0926 EUR
18 feb. 2026	1 EUR = 10.8193 MAD	1 MAD = 0.0924 EUR
19 feb. 2026	1 EUR = 10.7942 MAD	1 MAD = 0.0926 EUR
20 feb. 2026	1 EUR = 10.7905 MAD	1 MAD = 0.0927 EUR
21 feb. 2026	1 EUR = 10.7858 MAD	1 MAD = 0.0927 EUR
22 feb. 2026	1 EUR = 10.7858 MAD	1 MAD = 0.0927 EUR
23 feb. 2026	1 EUR = 10.7866 MAD	1 MAD = 0.0927 EUR
24 feb. 2026	1 EUR = 10.8123 MAD	1 MAD = 0.0925 EUR
25 feb. 2026	1 EUR = 10.8084 MAD	1 MAD = 0.0925 EUR
26 feb. 2026	1 EUR = 10.8228 MAD	1 MAD = 0.0924 EUR
27 feb. 2026	1 EUR = 10.8024 MAD	1 MAD = 0.0926 EUR
28 feb. 2026	1 EUR = 10.8045 MAD	1 MAD = 0.0926 EUR

Mar 2026

Data	EUR-MAD	MAD-EUR
01 mar. 2026	1 EUR = 10.8045 MAD	1 MAD = 0.0926 EUR
02 mar. 2026	1 EUR = 10.8083 MAD	1 MAD = 0.0925 EUR
03 mar. 2026	1 EUR = 10.8019 MAD	1 MAD = 0.0926 EUR
04 mar. 2026	1 EUR = 10.8009 MAD	1 MAD = 0.0926 EUR
05 mar. 2026	1 EUR = 10.7917 MAD	1 MAD = 0.0927 EUR
06 mar. 2026	1 EUR = 10.7888 MAD	1 MAD = 0.0927 EUR
07 mar. 2026	1 EUR = 10.7796 MAD	1 MAD = 0.0928 EUR
08 mar. 2026	1 EUR = 10.7796 MAD	1 MAD = 0.0928 EUR
09 mar. 2026	1 EUR = 10.859 MAD	1 MAD = 0.0921 EUR
10 mar. 2026	1 EUR = 10.8588 MAD	1 MAD = 0.0921 EUR
11 mar. 2026	1 EUR = 10.8512 MAD	1 MAD = 0.0922 EUR
12 mar. 2026	1 EUR = 10.8258 MAD	1 MAD = 0.0924 EUR
13 mar. 2026	1 EUR = 10.802 MAD	1 MAD = 0.0926 EUR
14 mar. 2026	1 EUR = 10.7997 MAD	1 MAD = 0.0926 EUR
15 mar. 2026	1 EUR = 10.7997 MAD	1 MAD = 0.0926 EUR
16 mar. 2026	1 EUR = 10.7845 MAD	1 MAD = 0.0927 EUR
17 mar. 2026	1 EUR = 10.7914 MAD	1 MAD = 0.0927 EUR
18 mar. 2026	1 EUR = 10.8051 MAD	1 MAD = 0.0925 EUR
19 mar. 2026	1 EUR = 10.7971 MAD	1 MAD = 0.0926 EUR
20 mar. 2026	1 EUR = 10.8038 MAD	1 MAD = 0.0926 EUR
21 mar. 2026	1 EUR = 10.8131 MAD	1 MAD = 0.0925 EUR
22 mar. 2026	1 EUR = 10.8131 MAD	1 MAD = 0.0925 EUR
23 mar. 2026	1 EUR = 10.7944 MAD	1 MAD = 0.0926 EUR
24 mar. 2026	1 EUR = 10.8027 MAD	1 MAD = 0.0926 EUR
25 mar. 2026	1 EUR = 10.8147 MAD	1 MAD = 0.0925 EUR
26 mar. 2026	1 EUR = 10.76 MAD	1 MAD = 0.0929 EUR
27 mar. 2026	1 EUR = 10.7641 MAD	1 MAD = 0.0929 EUR
28 mar. 2026	1 EUR = 10.7891 MAD	1 MAD = 0.0927 EUR
29 mar. 2026	1 EUR = 10.7559 MAD	1 MAD = 0.093 EUR
30 mar. 2026	1 EUR = 10.7863 MAD	1 MAD = 0.0927 EUR
31 mar. 2026	1 EUR = 10.7858 MAD	1 MAD = 0.0927 EUR

Apr 2026

Data	EUR-MAD	MAD-EUR
01 apr. 2026	1 EUR = 10.8419 MAD	1 MAD = 0.0922 EUR
02 apr. 2026	1 EUR = 10.8181 MAD	1 MAD = 0.0924 EUR
03 apr. 2026	1 EUR = 10.8194 MAD	1 MAD = 0.0924 EUR
04 apr. 2026	1 EUR = 10.7991 MAD	1 MAD = 0.0926 EUR
05 apr. 2026	1 EUR = 10.7991 MAD	1 MAD = 0.0926 EUR
06 apr. 2026	1 EUR = 10.8232 MAD	1 MAD = 0.0924 EUR
07 apr. 2026	1 EUR = 10.843 MAD	1 MAD = 0.0922 EUR
08 apr. 2026	1 EUR = 10.8812 MAD	1 MAD = 0.0919 EUR
09 apr. 2026	1 EUR = 10.875 MAD	1 MAD = 0.092 EUR
10 apr. 2026	1 EUR = 10.8827 MAD	1 MAD = 0.0919 EUR
11 apr. 2026	1 EUR = 10.884 MAD	1 MAD = 0.0919 EUR
12 apr. 2026	1 EUR = 10.884 MAD	1 MAD = 0.0919 EUR
13 apr. 2026	1 EUR = 10.8566 MAD	1 MAD = 0.0921 EUR
14 apr. 2026	1 EUR = 10.9114 MAD	1 MAD = 0.0916 EUR
15 apr. 2026	1 EUR = 10.8911 MAD	1 MAD = 0.0918 EUR
16 apr. 2026	1 EUR = 10.8825 MAD	1 MAD = 0.0919 EUR
17 apr. 2026	1 EUR = 10.879 MAD	1 MAD = 0.0919 EUR
18 apr. 2026	1 EUR = 10.8807 MAD	1 MAD = 0.0919 EUR
19 apr. 2026	1 EUR = 10.8807 MAD	1 MAD = 0.0919 EUR
20 apr. 2026	1 EUR = 10.87 MAD	1 MAD = 0.092 EUR
21 apr. 2026	1 EUR = 10.8741 MAD	1 MAD = 0.092 EUR
22 apr. 2026	1 EUR = 10.8425 MAD	1 MAD = 0.0922 EUR
23 apr. 2026	1 EUR = 10.8478 MAD	1 MAD = 0.0922 EUR
24 apr. 2026	1 EUR = 10.8388 MAD	1 MAD = 0.0923 EUR
25 apr. 2026	1 EUR = 10.844 MAD	1 MAD = 0.0922 EUR
26 apr. 2026	1 EUR = 10.8283 MAD	1 MAD = 0.0924 EUR
27 apr. 2026	1 EUR = 10.8597 MAD	1 MAD = 0.0921 EUR
28 apr. 2026	1 EUR = 10.8118 MAD	1 MAD = 0.0925 EUR
29 apr. 2026	1 EUR = 10.833 MAD	1 MAD = 0.0923 EUR
30 apr. 2026	1 EUR = 10.8264 MAD	1 MAD = 0.0924 EUR

May 2026

Data	EUR-MAD	MAD-EUR
01 mai 2026	1 EUR = 10.8557 MAD	1 MAD = 0.0921 EUR
02 mai 2026	1 EUR = 10.8474 MAD	1 MAD = 0.0922 EUR
03 mai 2026	1 EUR = 10.8474 MAD	1 MAD = 0.0922 EUR
04 mai 2026	1 EUR = 10.8131 MAD	1 MAD = 0.0925 EUR
05 mai 2026	1 EUR = 10.8102 MAD	1 MAD = 0.0925 EUR
06 mai 2026	1 EUR = 10.8225 MAD	1 MAD = 0.0924 EUR
07 mai 2026	1 EUR = 10.7831 MAD	1 MAD = 0.0927 EUR
08 mai 2026	1 EUR = 10.7572 MAD	1 MAD = 0.093 EUR
09 mai 2026	1 EUR = 10.7559 MAD	1 MAD = 0.093 EUR
10 mai 2026	1 EUR = 10.7559 MAD	1 MAD = 0.093 EUR
11 mai 2026	1 EUR = 10.7301 MAD	1 MAD = 0.0932 EUR
12 mai 2026	1 EUR = 10.7218 MAD	1 MAD = 0.0933 EUR

Info schimb valutar EUR-MAD si MAD-EUR

Euro (EUR) este moneda folosita in Europa. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri