> Schimb Valutar 2025 - EUR-MAD si MAD-EUR

Schimb Valutar 2025 - EUR-MAD si MAD-EUR

Schimb valutar EUR-MAD si MAD-EUR

Verificati aici ratele de schimb pentru EUR-MAD si MAD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 10,4538 MAD

1 MAD = 0,0957 EUR

1An 2Ani 3Ani

EUR in MADMAD in EUR

Jan 2025

Data	EUR-MAD	MAD-EUR
01 ian. 2025	1 EUR = 10.4986 MAD	1 MAD = 0.0953 EUR
02 ian. 2025	1 EUR = 10.4486 MAD	1 MAD = 0.0957 EUR
03 ian. 2025	1 EUR = 10.3914 MAD	1 MAD = 0.0962 EUR
04 ian. 2025	1 EUR = 10.3855 MAD	1 MAD = 0.0963 EUR
05 ian. 2025	1 EUR = 10.3855 MAD	1 MAD = 0.0963 EUR
06 ian. 2025	1 EUR = 10.425 MAD	1 MAD = 0.0959 EUR
07 ian. 2025	1 EUR = 10.3989 MAD	1 MAD = 0.0962 EUR
08 ian. 2025	1 EUR = 10.3673 MAD	1 MAD = 0.0965 EUR
09 ian. 2025	1 EUR = 10.3695 MAD	1 MAD = 0.0964 EUR
10 ian. 2025	1 EUR = 10.3569 MAD	1 MAD = 0.0966 EUR
11 ian. 2025	1 EUR = 10.3521 MAD	1 MAD = 0.0966 EUR
12 ian. 2025	1 EUR = 10.3521 MAD	1 MAD = 0.0966 EUR
13 ian. 2025	1 EUR = 10.31 MAD	1 MAD = 0.097 EUR
14 ian. 2025	1 EUR = 10.3305 MAD	1 MAD = 0.0968 EUR
15 ian. 2025	1 EUR = 10.3611 MAD	1 MAD = 0.0965 EUR
16 ian. 2025	1 EUR = 10.3438 MAD	1 MAD = 0.0967 EUR
17 ian. 2025	1 EUR = 10.3475 MAD	1 MAD = 0.0966 EUR
18 ian. 2025	1 EUR = 10.3627 MAD	1 MAD = 0.0965 EUR
19 ian. 2025	1 EUR = 10.3627 MAD	1 MAD = 0.0965 EUR
20 ian. 2025	1 EUR = 10.3687 MAD	1 MAD = 0.0964 EUR
21 ian. 2025	1 EUR = 10.3954 MAD	1 MAD = 0.0962 EUR
22 ian. 2025	1 EUR = 10.4263 MAD	1 MAD = 0.0959 EUR
23 ian. 2025	1 EUR = 10.413 MAD	1 MAD = 0.096 EUR
24 ian. 2025	1 EUR = 10.4665 MAD	1 MAD = 0.0955 EUR
25 ian. 2025	1 EUR = 10.4698 MAD	1 MAD = 0.0955 EUR
26 ian. 2025	1 EUR = 10.4698 MAD	1 MAD = 0.0955 EUR
27 ian. 2025	1 EUR = 10.4675 MAD	1 MAD = 0.0955 EUR
28 ian. 2025	1 EUR = 10.4456 MAD	1 MAD = 0.0957 EUR
29 ian. 2025	1 EUR = 10.4074 MAD	1 MAD = 0.0961 EUR
30 ian. 2025	1 EUR = 10.4271 MAD	1 MAD = 0.0959 EUR
31 ian. 2025	1 EUR = 10.4185 MAD	1 MAD = 0.096 EUR

Feb 2025

Data	EUR-MAD	MAD-EUR
01 feb. 2025	1 EUR = 10.3976 MAD	1 MAD = 0.0962 EUR
02 feb. 2025	1 EUR = 10.4148 MAD	1 MAD = 0.096 EUR
03 feb. 2025	1 EUR = 10.3629 MAD	1 MAD = 0.0965 EUR
04 feb. 2025	1 EUR = 10.4066 MAD	1 MAD = 0.0961 EUR
05 feb. 2025	1 EUR = 10.4297 MAD	1 MAD = 0.0959 EUR
06 feb. 2025	1 EUR = 10.3894 MAD	1 MAD = 0.0963 EUR
07 feb. 2025	1 EUR = 10.3877 MAD	1 MAD = 0.0963 EUR
08 feb. 2025	1 EUR = 10.3846 MAD	1 MAD = 0.0963 EUR
09 feb. 2025	1 EUR = 10.3846 MAD	1 MAD = 0.0963 EUR
10 feb. 2025	1 EUR = 10.355 MAD	1 MAD = 0.0966 EUR
11 feb. 2025	1 EUR = 10.3609 MAD	1 MAD = 0.0965 EUR
12 feb. 2025	1 EUR = 10.3776 MAD	1 MAD = 0.0964 EUR
13 feb. 2025	1 EUR = 10.3638 MAD	1 MAD = 0.0965 EUR
14 feb. 2025	1 EUR = 10.4607 MAD	1 MAD = 0.0956 EUR
15 feb. 2025	1 EUR = 10.4498 MAD	1 MAD = 0.0957 EUR
16 feb. 2025	1 EUR = 10.4498 MAD	1 MAD = 0.0957 EUR
17 feb. 2025	1 EUR = 10.4365 MAD	1 MAD = 0.0958 EUR
18 feb. 2025	1 EUR = 10.4404 MAD	1 MAD = 0.0958 EUR
19 feb. 2025	1 EUR = 10.4072 MAD	1 MAD = 0.0961 EUR
20 feb. 2025	1 EUR = 10.4388 MAD	1 MAD = 0.0958 EUR
21 feb. 2025	1 EUR = 10.426 MAD	1 MAD = 0.0959 EUR
22 feb. 2025	1 EUR = 10.4211 MAD	1 MAD = 0.096 EUR
23 feb. 2025	1 EUR = 10.4211 MAD	1 MAD = 0.096 EUR
24 feb. 2025	1 EUR = 10.4179 MAD	1 MAD = 0.096 EUR
25 feb. 2025	1 EUR = 10.3989 MAD	1 MAD = 0.0962 EUR
26 feb. 2025	1 EUR = 10.4174 MAD	1 MAD = 0.096 EUR
27 feb. 2025	1 EUR = 10.3979 MAD	1 MAD = 0.0962 EUR
28 feb. 2025	1 EUR = 10.3687 MAD	1 MAD = 0.0964 EUR

Mar 2025

Data	EUR-MAD	MAD-EUR
01 mar. 2025	1 EUR = 10.3601 MAD	1 MAD = 0.0965 EUR
02 mar. 2025	1 EUR = 10.3605 MAD	1 MAD = 0.0965 EUR
03 mar. 2025	1 EUR = 10.4461 MAD	1 MAD = 0.0957 EUR
04 mar. 2025	1 EUR = 10.4335 MAD	1 MAD = 0.0958 EUR
05 mar. 2025	1 EUR = 10.4842 MAD	1 MAD = 0.0954 EUR
06 mar. 2025	1 EUR = 10.5373 MAD	1 MAD = 0.0949 EUR
07 mar. 2025	1 EUR = 10.554 MAD	1 MAD = 0.0948 EUR
08 mar. 2025	1 EUR = 10.536 MAD	1 MAD = 0.0949 EUR
09 mar. 2025	1 EUR = 10.5497 MAD	1 MAD = 0.0948 EUR
10 mar. 2025	1 EUR = 10.5578 MAD	1 MAD = 0.0947 EUR
11 mar. 2025	1 EUR = 10.6309 MAD	1 MAD = 0.0941 EUR
12 mar. 2025	1 EUR = 10.5636 MAD	1 MAD = 0.0947 EUR
13 mar. 2025	1 EUR = 10.532 MAD	1 MAD = 0.0949 EUR
14 mar. 2025	1 EUR = 10.579 MAD	1 MAD = 0.0945 EUR
15 mar. 2025	1 EUR = 10.546 MAD	1 MAD = 0.0948 EUR
16 mar. 2025	1 EUR = 10.5827 MAD	1 MAD = 0.0945 EUR
17 mar. 2025	1 EUR = 10.5306 MAD	1 MAD = 0.095 EUR
18 mar. 2025	1 EUR = 10.5243 MAD	1 MAD = 0.095 EUR
19 mar. 2025	1 EUR = 10.5101 MAD	1 MAD = 0.0951 EUR
20 mar. 2025	1 EUR = 10.4648 MAD	1 MAD = 0.0956 EUR
21 mar. 2025	1 EUR = 10.4475 MAD	1 MAD = 0.0957 EUR
22 mar. 2025	1 EUR = 10.4191 MAD	1 MAD = 0.096 EUR
23 mar. 2025	1 EUR = 10.4751 MAD	1 MAD = 0.0955 EUR
24 mar. 2025	1 EUR = 10.4276 MAD	1 MAD = 0.0959 EUR
25 mar. 2025	1 EUR = 10.3735 MAD	1 MAD = 0.0964 EUR
26 mar. 2025	1 EUR = 10.3804 MAD	1 MAD = 0.0963 EUR
27 mar. 2025	1 EUR = 10.3647 MAD	1 MAD = 0.0965 EUR
28 mar. 2025	1 EUR = 10.4289 MAD	1 MAD = 0.0959 EUR
29 mar. 2025	1 EUR = 10.4866 MAD	1 MAD = 0.0954 EUR
30 mar. 2025	1 EUR = 10.4862 MAD	1 MAD = 0.0954 EUR
31 mar. 2025	1 EUR = 10.4094 MAD	1 MAD = 0.0961 EUR

Apr 2025

Data	EUR-MAD	MAD-EUR
01 apr. 2025	1 EUR = 10.3875 MAD	1 MAD = 0.0963 EUR
02 apr. 2025	1 EUR = 10.3903 MAD	1 MAD = 0.0962 EUR
03 apr. 2025	1 EUR = 10.6347 MAD	1 MAD = 0.094 EUR
04 apr. 2025	1 EUR = 10.5161 MAD	1 MAD = 0.0951 EUR
05 apr. 2025	1 EUR = 10.5023 MAD	1 MAD = 0.0952 EUR
06 apr. 2025	1 EUR = 10.5023 MAD	1 MAD = 0.0952 EUR
07 apr. 2025	1 EUR = 10.4624 MAD	1 MAD = 0.0956 EUR
08 apr. 2025	1 EUR = 10.4584 MAD	1 MAD = 0.0956 EUR
09 apr. 2025	1 EUR = 10.4932 MAD	1 MAD = 0.0953 EUR
10 apr. 2025	1 EUR = 10.516 MAD	1 MAD = 0.0951 EUR
11 apr. 2025	1 EUR = 10.6884 MAD	1 MAD = 0.0936 EUR
12 apr. 2025	1 EUR = 10.5461 MAD	1 MAD = 0.0948 EUR
13 apr. 2025	1 EUR = 10.5846 MAD	1 MAD = 0.0945 EUR
14 apr. 2025	1 EUR = 10.6256 MAD	1 MAD = 0.0941 EUR
15 apr. 2025	1 EUR = 10.5184 MAD	1 MAD = 0.0951 EUR
16 apr. 2025	1 EUR = 10.5916 MAD	1 MAD = 0.0944 EUR
17 apr. 2025	1 EUR = 10.5319 MAD	1 MAD = 0.0949 EUR
18 apr. 2025	1 EUR = 10.5478 MAD	1 MAD = 0.0948 EUR
19 apr. 2025	1 EUR = 10.5479 MAD	1 MAD = 0.0948 EUR
20 apr. 2025	1 EUR = 10.5479 MAD	1 MAD = 0.0948 EUR
21 apr. 2025	1 EUR = 10.5478 MAD	1 MAD = 0.0948 EUR
22 apr. 2025	1 EUR = 10.5862 MAD	1 MAD = 0.0945 EUR
23 apr. 2025	1 EUR = 10.5643 MAD	1 MAD = 0.0947 EUR
24 apr. 2025	1 EUR = 10.5396 MAD	1 MAD = 0.0949 EUR
25 apr. 2025	1 EUR = 10.5385 MAD	1 MAD = 0.0949 EUR
26 apr. 2025	1 EUR = 10.5518 MAD	1 MAD = 0.0948 EUR
27 apr. 2025	1 EUR = 10.5189 MAD	1 MAD = 0.0951 EUR
28 apr. 2025	1 EUR = 10.5357 MAD	1 MAD = 0.0949 EUR
29 apr. 2025	1 EUR = 10.5487 MAD	1 MAD = 0.0948 EUR
30 apr. 2025	1 EUR = 10.5412 MAD	1 MAD = 0.0949 EUR

May 2025

Data	EUR-MAD	MAD-EUR
01 mai 2025	1 EUR = 10.5339 MAD	1 MAD = 0.0949 EUR
02 mai 2025	1 EUR = 10.5155 MAD	1 MAD = 0.0951 EUR
03 mai 2025	1 EUR = 10.504 MAD	1 MAD = 0.0952 EUR
04 mai 2025	1 EUR = 10.504 MAD	1 MAD = 0.0952 EUR
05 mai 2025	1 EUR = 10.4534 MAD	1 MAD = 0.0957 EUR
06 mai 2025	1 EUR = 10.4646 MAD	1 MAD = 0.0956 EUR
07 mai 2025	1 EUR = 10.4738 MAD	1 MAD = 0.0955 EUR
08 mai 2025	1 EUR = 10.4213 MAD	1 MAD = 0.096 EUR
09 mai 2025	1 EUR = 10.4073 MAD	1 MAD = 0.0961 EUR
10 mai 2025	1 EUR = 10.4124 MAD	1 MAD = 0.096 EUR
11 mai 2025	1 EUR = 10.4124 MAD	1 MAD = 0.096 EUR
12 mai 2025	1 EUR = 10.3392 MAD	1 MAD = 0.0967 EUR
13 mai 2025	1 EUR = 10.3598 MAD	1 MAD = 0.0965 EUR
14 mai 2025	1 EUR = 10.4285 MAD	1 MAD = 0.0959 EUR
15 mai 2025	1 EUR = 10.3923 MAD	1 MAD = 0.0962 EUR
16 mai 2025	1 EUR = 10.3857 MAD	1 MAD = 0.0963 EUR
17 mai 2025	1 EUR = 10.3899 MAD	1 MAD = 0.0962 EUR
18 mai 2025	1 EUR = 10.3899 MAD	1 MAD = 0.0962 EUR
19 mai 2025	1 EUR = 10.4123 MAD	1 MAD = 0.096 EUR
20 mai 2025	1 EUR = 10.4071 MAD	1 MAD = 0.0961 EUR
21 mai 2025	1 EUR = 10.4469 MAD	1 MAD = 0.0957 EUR
22 mai 2025	1 EUR = 10.4348 MAD	1 MAD = 0.0958 EUR
23 mai 2025	1 EUR = 10.4439 MAD	1 MAD = 0.0957 EUR
24 mai 2025	1 EUR = 10.4341 MAD	1 MAD = 0.0958 EUR
25 mai 2025	1 EUR = 10.4341 MAD	1 MAD = 0.0958 EUR
26 mai 2025	1 EUR = 10.4516 MAD	1 MAD = 0.0957 EUR
27 mai 2025	1 EUR = 10.4732 MAD	1 MAD = 0.0955 EUR
28 mai 2025	1 EUR = 10.4856 MAD	1 MAD = 0.0954 EUR
29 mai 2025	1 EUR = 10.445 MAD	1 MAD = 0.0957 EUR
30 mai 2025	1 EUR = 10.4777 MAD	1 MAD = 0.0954 EUR
31 mai 2025	1 EUR = 10.4862 MAD	1 MAD = 0.0954 EUR

Jun 2025

Data	EUR-MAD	MAD-EUR
01 iun. 2025	1 EUR = 10.4862 MAD	1 MAD = 0.0954 EUR
02 iun. 2025	1 EUR = 10.5058 MAD	1 MAD = 0.0952 EUR
03 iun. 2025	1 EUR = 10.4787 MAD	1 MAD = 0.0954 EUR
04 iun. 2025	1 EUR = 10.4704 MAD	1 MAD = 0.0955 EUR
05 iun. 2025	1 EUR = 10.4655 MAD	1 MAD = 0.0956 EUR
06 iun. 2025	1 EUR = 10.4565 MAD	1 MAD = 0.0956 EUR
07 iun. 2025	1 EUR = 10.4547 MAD	1 MAD = 0.0957 EUR
08 iun. 2025	1 EUR = 10.4547 MAD	1 MAD = 0.0957 EUR
09 iun. 2025	1 EUR = 10.455 MAD	1 MAD = 0.0956 EUR
10 iun. 2025	1 EUR = 10.4685 MAD	1 MAD = 0.0955 EUR
11 iun. 2025	1 EUR = 10.4657 MAD	1 MAD = 0.0956 EUR
12 iun. 2025	1 EUR = 10.5455 MAD	1 MAD = 0.0948 EUR
13 iun. 2025	1 EUR = 10.5237 MAD	1 MAD = 0.095 EUR
14 iun. 2025	1 EUR = 10.5189 MAD	1 MAD = 0.0951 EUR
15 iun. 2025	1 EUR = 10.5189 MAD	1 MAD = 0.0951 EUR

Info schimb valutar EUR-MAD si MAD-EUR

Euro (EUR) este moneda folosita in Europa. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri