currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-LYD si LYD-EUR

Schimb Valutar 2026 - EUR-LYD si LYD-EUR

Schimb valutar EUR-LYD si LYD-EUR

Verificati aici ratele de schimb pentru EUR-LYD si LYD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 7,1518 LYD
1 LYD = 0,1398 EUR

Jan 2026

DataEUR-LYDLYD-EUR
01 ian. 2026 1 EUR = 6.3587 LYD 1 LYD = 0.1573 EUR
02 ian. 2026 1 EUR = 6.3472 LYD 1 LYD = 0.1575 EUR
03 ian. 2026 1 EUR = 6.3478 LYD 1 LYD = 0.1575 EUR
04 ian. 2026 1 EUR = 6.3478 LYD 1 LYD = 0.1575 EUR
05 ian. 2026 1 EUR = 6.3364 LYD 1 LYD = 0.1578 EUR
06 ian. 2026 1 EUR = 6.3329 LYD 1 LYD = 0.1579 EUR
07 ian. 2026 1 EUR = 6.3353 LYD 1 LYD = 0.1578 EUR
08 ian. 2026 1 EUR = 6.3353 LYD 1 LYD = 0.1578 EUR
09 ian. 2026 1 EUR = 6.3172 LYD 1 LYD = 0.1583 EUR
10 ian. 2026 1 EUR = 6.318 LYD 1 LYD = 0.1583 EUR
11 ian. 2026 1 EUR = 6.316 LYD 1 LYD = 0.1583 EUR
12 ian. 2026 1 EUR = 6.3346 LYD 1 LYD = 0.1579 EUR
13 ian. 2026 1 EUR = 6.3303 LYD 1 LYD = 0.158 EUR
14 ian. 2026 1 EUR = 6.335 LYD 1 LYD = 0.1579 EUR
15 ian. 2026 1 EUR = 6.3178 LYD 1 LYD = 0.1583 EUR
16 ian. 2026 1 EUR = 6.3122 LYD 1 LYD = 0.1584 EUR
17 ian. 2026 1 EUR = 6.3144 LYD 1 LYD = 0.1584 EUR
18 ian. 2026 1 EUR = 6.3144 LYD 1 LYD = 0.1584 EUR
19 ian. 2026 1 EUR = 6.3171 LYD 1 LYD = 0.1583 EUR
20 ian. 2026 1 EUR = 6.3726 LYD 1 LYD = 0.1569 EUR
21 ian. 2026 1 EUR = 7.4538 LYD 1 LYD = 0.1342 EUR
22 ian. 2026 1 EUR = 7.4485 LYD 1 LYD = 0.1343 EUR
23 ian. 2026 1 EUR = 7.4677 LYD 1 LYD = 0.1339 EUR
24 ian. 2026 1 EUR = 7.4663 LYD 1 LYD = 0.1339 EUR
25 ian. 2026 1 EUR = 7.4663 LYD 1 LYD = 0.1339 EUR
26 ian. 2026 1 EUR = 7.4804 LYD 1 LYD = 0.1337 EUR
27 ian. 2026 1 EUR = 7.5095 LYD 1 LYD = 0.1332 EUR
28 ian. 2026 1 EUR = 7.5215 LYD 1 LYD = 0.133 EUR
29 ian. 2026 1 EUR = 7.5076 LYD 1 LYD = 0.1332 EUR
30 ian. 2026 1 EUR = 7.4828 LYD 1 LYD = 0.1336 EUR
31 ian. 2026 1 EUR = 7.4959 LYD 1 LYD = 0.1334 EUR

Feb 2026

DataEUR-LYDLYD-EUR
01 feb. 2026 1 EUR = 7.4976 LYD 1 LYD = 0.1334 EUR
02 feb. 2026 1 EUR = 7.4967 LYD 1 LYD = 0.1334 EUR
03 feb. 2026 1 EUR = 7.4503 LYD 1 LYD = 0.1342 EUR
04 feb. 2026 1 EUR = 7.4669 LYD 1 LYD = 0.1339 EUR
05 feb. 2026 1 EUR = 7.4767 LYD 1 LYD = 0.1337 EUR
06 feb. 2026 1 EUR = 7.4672 LYD 1 LYD = 0.1339 EUR
07 feb. 2026 1 EUR = 7.4616 LYD 1 LYD = 0.134 EUR
08 feb. 2026 1 EUR = 7.4616 LYD 1 LYD = 0.134 EUR
09 feb. 2026 1 EUR = 7.5037 LYD 1 LYD = 0.1333 EUR
10 feb. 2026 1 EUR = 7.4969 LYD 1 LYD = 0.1334 EUR
11 feb. 2026 1 EUR = 7.4948 LYD 1 LYD = 0.1334 EUR
12 feb. 2026 1 EUR = 7.4924 LYD 1 LYD = 0.1335 EUR
13 feb. 2026 1 EUR = 7.4788 LYD 1 LYD = 0.1337 EUR
14 feb. 2026 1 EUR = 7.4766 LYD 1 LYD = 0.1338 EUR
15 feb. 2026 1 EUR = 7.4766 LYD 1 LYD = 0.1338 EUR
16 feb. 2026 1 EUR = 7.4749 LYD 1 LYD = 0.1338 EUR
17 feb. 2026 1 EUR = 7.4571 LYD 1 LYD = 0.1341 EUR
18 feb. 2026 1 EUR = 7.4762 LYD 1 LYD = 0.1338 EUR
19 feb. 2026 1 EUR = 7.4539 LYD 1 LYD = 0.1342 EUR
20 feb. 2026 1 EUR = 7.4444 LYD 1 LYD = 0.1343 EUR
21 feb. 2026 1 EUR = 7.4411 LYD 1 LYD = 0.1344 EUR
22 feb. 2026 1 EUR = 7.4411 LYD 1 LYD = 0.1344 EUR
23 feb. 2026 1 EUR = 7.4418 LYD 1 LYD = 0.1344 EUR
24 feb. 2026 1 EUR = 7.4579 LYD 1 LYD = 0.1341 EUR
25 feb. 2026 1 EUR = 7.4512 LYD 1 LYD = 0.1342 EUR
26 feb. 2026 1 EUR = 7.4629 LYD 1 LYD = 0.134 EUR
27 feb. 2026 1 EUR = 7.4503 LYD 1 LYD = 0.1342 EUR
28 feb. 2026 1 EUR = 7.4517 LYD 1 LYD = 0.1342 EUR

Mar 2026

DataEUR-LYDLYD-EUR
01 mar. 2026 1 EUR = 7.4517 LYD 1 LYD = 0.1342 EUR
02 mar. 2026 1 EUR = 7.4435 LYD 1 LYD = 0.1343 EUR
03 mar. 2026 1 EUR = 7.3805 LYD 1 LYD = 0.1355 EUR
04 mar. 2026 1 EUR = 7.3971 LYD 1 LYD = 0.1352 EUR
05 mar. 2026 1 EUR = 7.4056 LYD 1 LYD = 0.135 EUR
06 mar. 2026 1 EUR = 7.3717 LYD 1 LYD = 0.1357 EUR
07 mar. 2026 1 EUR = 7.3654 LYD 1 LYD = 0.1358 EUR
08 mar. 2026 1 EUR = 7.3654 LYD 1 LYD = 0.1358 EUR
09 mar. 2026 1 EUR = 7.385 LYD 1 LYD = 0.1354 EUR
10 mar. 2026 1 EUR = 7.4337 LYD 1 LYD = 0.1345 EUR
11 mar. 2026 1 EUR = 7.3724 LYD 1 LYD = 0.1356 EUR
12 mar. 2026 1 EUR = 7.3734 LYD 1 LYD = 0.1356 EUR
13 mar. 2026 1 EUR = 7.3184 LYD 1 LYD = 0.1366 EUR
14 mar. 2026 1 EUR = 7.3166 LYD 1 LYD = 0.1367 EUR
15 mar. 2026 1 EUR = 7.3166 LYD 1 LYD = 0.1367 EUR
16 mar. 2026 1 EUR = 7.3577 LYD 1 LYD = 0.1359 EUR
17 mar. 2026 1 EUR = 7.3671 LYD 1 LYD = 0.1357 EUR
18 mar. 2026 1 EUR = 7.3701 LYD 1 LYD = 0.1357 EUR

Info schimb valutar EUR-LYD si LYD-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats