> Schimb Valutar 2026 - EUR-LVL si LVL-EUR

Schimb Valutar 2026 - EUR-LVL si LVL-EUR

Schimb valutar EUR-LVL si LVL-EUR

Verificati aici ratele de schimb pentru EUR-LVL si LVL-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 0,708 LVL

1 LVL = 1,4124 EUR

1An 2Ani 3Ani

EUR in LVLLVL in EUR

Jan 2026

Data	EUR-LVL	LVL-EUR
01 ian. 2026	1 EUR = 0.7097 LVL	1 LVL = 1.409 EUR
02 ian. 2026	1 EUR = 0.7092 LVL	1 LVL = 1.4101 EUR
03 ian. 2026	1 EUR = 0.7095 LVL	1 LVL = 1.4094 EUR
04 ian. 2026	1 EUR = 0.7095 LVL	1 LVL = 1.4094 EUR
05 ian. 2026	1 EUR = 0.7067 LVL	1 LVL = 1.4151 EUR
06 ian. 2026	1 EUR = 0.7082 LVL	1 LVL = 1.4121 EUR
07 ian. 2026	1 EUR = 0.7067 LVL	1 LVL = 1.415 EUR
08 ian. 2026	1 EUR = 0.7062 LVL	1 LVL = 1.416 EUR
09 ian. 2026	1 EUR = 0.7043 LVL	1 LVL = 1.4198 EUR
10 ian. 2026	1 EUR = 0.7038 LVL	1 LVL = 1.4209 EUR
11 ian. 2026	1 EUR = 0.7038 LVL	1 LVL = 1.4209 EUR
12 ian. 2026	1 EUR = 0.7067 LVL	1 LVL = 1.4151 EUR
13 ian. 2026	1 EUR = 0.705 LVL	1 LVL = 1.4184 EUR
14 ian. 2026	1 EUR = 0.7052 LVL	1 LVL = 1.4181 EUR
15 ian. 2026	1 EUR = 0.7035 LVL	1 LVL = 1.4216 EUR
16 ian. 2026	1 EUR = 0.7027 LVL	1 LVL = 1.423 EUR
17 ian. 2026	1 EUR = 0.7021 LVL	1 LVL = 1.4244 EUR
18 ian. 2026	1 EUR = 0.7021 LVL	1 LVL = 1.4244 EUR
19 ian. 2026	1 EUR = 0.7034 LVL	1 LVL = 1.4216 EUR
20 ian. 2026	1 EUR = 0.7096 LVL	1 LVL = 1.4093 EUR
21 ian. 2026	1 EUR = 0.7095 LVL	1 LVL = 1.4093 EUR
22 ian. 2026	1 EUR = 0.7081 LVL	1 LVL = 1.4123 EUR
23 ian. 2026	1 EUR = 0.7101 LVL	1 LVL = 1.4083 EUR
24 ian. 2026	1 EUR = 0.7153 LVL	1 LVL = 1.3979 EUR
25 ian. 2026	1 EUR = 0.7153 LVL	1 LVL = 1.3979 EUR
26 ian. 2026	1 EUR = 0.7164 LVL	1 LVL = 1.3958 EUR
27 ian. 2026	1 EUR = 0.7206 LVL	1 LVL = 1.3878 EUR
28 ian. 2026	1 EUR = 0.7248 LVL	1 LVL = 1.3796 EUR
29 ian. 2026	1 EUR = 0.7227 LVL	1 LVL = 1.3836 EUR
30 ian. 2026	1 EUR = 0.7212 LVL	1 LVL = 1.3866 EUR
31 ian. 2026	1 EUR = 0.717 LVL	1 LVL = 1.3946 EUR

Feb 2026

Data	EUR-LVL	LVL-EUR
01 feb. 2026	1 EUR = 0.717 LVL	1 LVL = 1.3946 EUR
02 feb. 2026	1 EUR = 0.717 LVL	1 LVL = 1.3947 EUR
03 feb. 2026	1 EUR = 0.7132 LVL	1 LVL = 1.4022 EUR
04 feb. 2026	1 EUR = 0.7151 LVL	1 LVL = 1.3985 EUR
05 feb. 2026	1 EUR = 0.7137 LVL	1 LVL = 1.4011 EUR
06 feb. 2026	1 EUR = 0.7133 LVL	1 LVL = 1.402 EUR
07 feb. 2026	1 EUR = 0.7148 LVL	1 LVL = 1.3989 EUR
08 feb. 2026	1 EUR = 0.7148 LVL	1 LVL = 1.3989 EUR
09 feb. 2026	1 EUR = 0.7184 LVL	1 LVL = 1.392 EUR
10 feb. 2026	1 EUR = 0.7195 LVL	1 LVL = 1.3899 EUR
11 feb. 2026	1 EUR = 0.72 LVL	1 LVL = 1.389 EUR
12 feb. 2026	1 EUR = 0.7184 LVL	1 LVL = 1.3921 EUR
13 feb. 2026	1 EUR = 0.7175 LVL	1 LVL = 1.3937 EUR
14 feb. 2026	1 EUR = 0.7181 LVL	1 LVL = 1.3927 EUR
15 feb. 2026	1 EUR = 0.7181 LVL	1 LVL = 1.3927 EUR
16 feb. 2026	1 EUR = 0.7169 LVL	1 LVL = 1.3949 EUR
17 feb. 2026	1 EUR = 0.7155 LVL	1 LVL = 1.3975 EUR
18 feb. 2026	1 EUR = 0.7165 LVL	1 LVL = 1.3956 EUR
19 feb. 2026	1 EUR = 0.7122 LVL	1 LVL = 1.4041 EUR
20 feb. 2026	1 EUR = 0.7117 LVL	1 LVL = 1.4051 EUR
21 feb. 2026	1 EUR = 0.7131 LVL	1 LVL = 1.4023 EUR
22 feb. 2026	1 EUR = 0.7131 LVL	1 LVL = 1.4023 EUR
23 feb. 2026	1 EUR = 0.7125 LVL	1 LVL = 1.4035 EUR
24 feb. 2026	1 EUR = 0.7123 LVL	1 LVL = 1.4038 EUR
25 feb. 2026	1 EUR = 0.7127 LVL	1 LVL = 1.4032 EUR
26 feb. 2026	1 EUR = 0.7146 LVL	1 LVL = 1.3993 EUR
27 feb. 2026	1 EUR = 0.7139 LVL	1 LVL = 1.4008 EUR
28 feb. 2026	1 EUR = 0.7148 LVL	1 LVL = 1.3989 EUR

Mar 2026

Data	EUR-LVL	LVL-EUR
01 mar. 2026	1 EUR = 0.7148 LVL	1 LVL = 1.3989 EUR
02 mar. 2026	1 EUR = 0.7089 LVL	1 LVL = 1.4107 EUR
03 mar. 2026	1 EUR = 0.7022 LVL	1 LVL = 1.424 EUR
04 mar. 2026	1 EUR = 0.7044 LVL	1 LVL = 1.4196 EUR
05 mar. 2026	1 EUR = 0.7028 LVL	1 LVL = 1.4228 EUR
06 mar. 2026	1 EUR = 0.6997 LVL	1 LVL = 1.4293 EUR
07 mar. 2026	1 EUR = 0.7029 LVL	1 LVL = 1.4227 EUR
08 mar. 2026	1 EUR = 0.7029 LVL	1 LVL = 1.4227 EUR
09 mar. 2026	1 EUR = 0.6994 LVL	1 LVL = 1.4298 EUR
10 mar. 2026	1 EUR = 0.7038 LVL	1 LVL = 1.4209 EUR
11 mar. 2026	1 EUR = 0.7012 LVL	1 LVL = 1.426 EUR
12 mar. 2026	1 EUR = 0.6981 LVL	1 LVL = 1.4326 EUR
13 mar. 2026	1 EUR = 0.6935 LVL	1 LVL = 1.442 EUR
14 mar. 2026	1 EUR = 0.6937 LVL	1 LVL = 1.4416 EUR
15 mar. 2026	1 EUR = 0.6937 LVL	1 LVL = 1.4416 EUR
16 mar. 2026	1 EUR = 0.6945 LVL	1 LVL = 1.4399 EUR
17 mar. 2026	1 EUR = 0.6967 LVL	1 LVL = 1.4353 EUR
18 mar. 2026	1 EUR = 0.6974 LVL	1 LVL = 1.434 EUR
19 mar. 2026	1 EUR = 0.6948 LVL	1 LVL = 1.4393 EUR
20 mar. 2026	1 EUR = 0.6995 LVL	1 LVL = 1.4295 EUR
21 mar. 2026	1 EUR = 0.7012 LVL	1 LVL = 1.4262 EUR
22 mar. 2026	1 EUR = 0.7012 LVL	1 LVL = 1.4262 EUR
23 mar. 2026	1 EUR = 0.6996 LVL	1 LVL = 1.4293 EUR
24 mar. 2026	1 EUR = 0.7008 LVL	1 LVL = 1.427 EUR
25 mar. 2026	1 EUR = 0.7015 LVL	1 LVL = 1.4255 EUR
26 mar. 2026	1 EUR = 0.6976 LVL	1 LVL = 1.4335 EUR
27 mar. 2026	1 EUR = 0.6966 LVL	1 LVL = 1.4356 EUR
28 mar. 2026	1 EUR = 0.6984 LVL	1 LVL = 1.4318 EUR
29 mar. 2026	1 EUR = 0.6984 LVL	1 LVL = 1.4318 EUR
30 mar. 2026	1 EUR = 0.6952 LVL	1 LVL = 1.4384 EUR
31 mar. 2026	1 EUR = 0.6955 LVL	1 LVL = 1.4378 EUR

Apr 2026

Data	EUR-LVL	LVL-EUR
01 apr. 2026	1 EUR = 0.7022 LVL	1 LVL = 1.4241 EUR
02 apr. 2026	1 EUR = 0.6964 LVL	1 LVL = 1.436 EUR
03 apr. 2026	1 EUR = 0.6982 LVL	1 LVL = 1.4323 EUR
04 apr. 2026	1 EUR = 0.6968 LVL	1 LVL = 1.435 EUR
05 apr. 2026	1 EUR = 0.6968 LVL	1 LVL = 1.435 EUR
06 apr. 2026	1 EUR = 0.6984 LVL	1 LVL = 1.4318 EUR
07 apr. 2026	1 EUR = 0.6993 LVL	1 LVL = 1.43 EUR
08 apr. 2026	1 EUR = 0.7079 LVL	1 LVL = 1.4126 EUR
09 apr. 2026	1 EUR = 0.7065 LVL	1 LVL = 1.4153 EUR
10 apr. 2026	1 EUR = 0.7085 LVL	1 LVL = 1.4115 EUR
11 apr. 2026	1 EUR = 0.7094 LVL	1 LVL = 1.4097 EUR
12 apr. 2026	1 EUR = 0.7094 LVL	1 LVL = 1.4097 EUR
13 apr. 2026	1 EUR = 0.7072 LVL	1 LVL = 1.414 EUR
14 apr. 2026	1 EUR = 0.7137 LVL	1 LVL = 1.4011 EUR
15 apr. 2026	1 EUR = 0.7124 LVL	1 LVL = 1.4037 EUR
16 apr. 2026	1 EUR = 0.7127 LVL	1 LVL = 1.4031 EUR
17 apr. 2026	1 EUR = 0.7134 LVL	1 LVL = 1.4017 EUR
18 apr. 2026	1 EUR = 0.7121 LVL	1 LVL = 1.4042 EUR
19 apr. 2026	1 EUR = 0.7121 LVL	1 LVL = 1.4042 EUR
20 apr. 2026	1 EUR = 0.7121 LVL	1 LVL = 1.4043 EUR
21 apr. 2026	1 EUR = 0.7118 LVL	1 LVL = 1.4049 EUR
22 apr. 2026	1 EUR = 0.7099 LVL	1 LVL = 1.4086 EUR
23 apr. 2026	1 EUR = 0.7082 LVL	1 LVL = 1.412 EUR
24 apr. 2026	1 EUR = 0.7088 LVL	1 LVL = 1.4109 EUR
25 apr. 2026	1 EUR = 0.7091 LVL	1 LVL = 1.4102 EUR
26 apr. 2026	1 EUR = 0.7091 LVL	1 LVL = 1.4102 EUR
27 apr. 2026	1 EUR = 0.7106 LVL	1 LVL = 1.4073 EUR
28 apr. 2026	1 EUR = 0.7067 LVL	1 LVL = 1.415 EUR
29 apr. 2026	1 EUR = 0.708 LVL	1 LVL = 1.4125 EUR
30 apr. 2026	1 EUR = 0.7088 LVL	1 LVL = 1.4108 EUR

May 2026

Data	EUR-LVL	LVL-EUR
01 mai 2026	1 EUR = 0.7111 LVL	1 LVL = 1.4062 EUR
02 mai 2026	1 EUR = 0.7093 LVL	1 LVL = 1.4099 EUR
03 mai 2026	1 EUR = 0.7093 LVL	1 LVL = 1.4099 EUR
04 mai 2026	1 EUR = 0.7075 LVL	1 LVL = 1.4134 EUR
05 mai 2026	1 EUR = 0.7072 LVL	1 LVL = 1.414 EUR
06 mai 2026	1 EUR = 0.7128 LVL	1 LVL = 1.403 EUR
07 mai 2026	1 EUR = 0.7114 LVL	1 LVL = 1.4056 EUR
08 mai 2026	1 EUR = 0.7116 LVL	1 LVL = 1.4054 EUR
09 mai 2026	1 EUR = 0.7133 LVL	1 LVL = 1.402 EUR
10 mai 2026	1 EUR = 0.7133 LVL	1 LVL = 1.402 EUR
11 mai 2026	1 EUR = 0.7121 LVL	1 LVL = 1.4043 EUR
12 mai 2026	1 EUR = 0.713 LVL	1 LVL = 1.4026 EUR

Info schimb valutar EUR-LVL si LVL-EUR

Euro (EUR) este moneda folosita in Europa. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri