> Schimb Valutar 2025 - EUR-LVL si LVL-EUR

Schimb Valutar 2025 - EUR-LVL si LVL-EUR

Schimb valutar EUR-LVL si LVL-EUR

Verificati aici ratele de schimb pentru EUR-LVL si LVL-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 0,6374 LVL

1 LVL = 1,5689 EUR

1An 2Ani 3Ani

EUR in LVLLVL in EUR

Jan 2025

Data	EUR-LVL	LVL-EUR
01 ian. 2025	1 EUR = 0.6294 LVL	1 LVL = 1.5887 EUR
02 ian. 2025	1 EUR = 0.6246 LVL	1 LVL = 1.601 EUR
03 ian. 2025	1 EUR = 0.623 LVL	1 LVL = 1.605 EUR
04 ian. 2025	1 EUR = 0.6239 LVL	1 LVL = 1.6029 EUR
05 ian. 2025	1 EUR = 0.6239 LVL	1 LVL = 1.6029 EUR
06 ian. 2025	1 EUR = 0.6302 LVL	1 LVL = 1.5868 EUR
07 ian. 2025	1 EUR = 0.6285 LVL	1 LVL = 1.5911 EUR
08 ian. 2025	1 EUR = 0.6225 LVL	1 LVL = 1.6064 EUR
09 ian. 2025	1 EUR = 0.6231 LVL	1 LVL = 1.6048 EUR
10 ian. 2025	1 EUR = 0.6234 LVL	1 LVL = 1.6042 EUR
11 ian. 2025	1 EUR = 0.6203 LVL	1 LVL = 1.6121 EUR
12 ian. 2025	1 EUR = 0.6203 LVL	1 LVL = 1.6121 EUR
13 ian. 2025	1 EUR = 0.6169 LVL	1 LVL = 1.6211 EUR
14 ian. 2025	1 EUR = 0.6202 LVL	1 LVL = 1.6125 EUR
15 ian. 2025	1 EUR = 0.6231 LVL	1 LVL = 1.6049 EUR
16 ian. 2025	1 EUR = 0.622 LVL	1 LVL = 1.6078 EUR
17 ian. 2025	1 EUR = 0.6228 LVL	1 LVL = 1.6056 EUR
18 ian. 2025	1 EUR = 0.624 LVL	1 LVL = 1.6027 EUR
19 ian. 2025	1 EUR = 0.624 LVL	1 LVL = 1.6027 EUR
20 ian. 2025	1 EUR = 0.6234 LVL	1 LVL = 1.604 EUR
21 ian. 2025	1 EUR = 0.6264 LVL	1 LVL = 1.5965 EUR
22 ian. 2025	1 EUR = 0.6316 LVL	1 LVL = 1.5832 EUR
23 ian. 2025	1 EUR = 0.6296 LVL	1 LVL = 1.5884 EUR
24 ian. 2025	1 EUR = 0.6338 LVL	1 LVL = 1.5778 EUR
25 ian. 2025	1 EUR = 0.6354 LVL	1 LVL = 1.5739 EUR
26 ian. 2025	1 EUR = 0.6354 LVL	1 LVL = 1.5739 EUR
27 ian. 2025	1 EUR = 0.6358 LVL	1 LVL = 1.5728 EUR
28 ian. 2025	1 EUR = 0.6304 LVL	1 LVL = 1.5863 EUR
29 ian. 2025	1 EUR = 0.6293 LVL	1 LVL = 1.5891 EUR
30 ian. 2025	1 EUR = 0.6291 LVL	1 LVL = 1.5895 EUR
31 ian. 2025	1 EUR = 0.6281 LVL	1 LVL = 1.5922 EUR

Feb 2025

Data	EUR-LVL	LVL-EUR
01 feb. 2025	1 EUR = 0.6268 LVL	1 LVL = 1.5954 EUR
02 feb. 2025	1 EUR = 0.6268 LVL	1 LVL = 1.5954 EUR
03 feb. 2025	1 EUR = 0.6213 LVL	1 LVL = 1.6096 EUR
04 feb. 2025	1 EUR = 0.6246 LVL	1 LVL = 1.6009 EUR
05 feb. 2025	1 EUR = 0.6301 LVL	1 LVL = 1.5871 EUR
06 feb. 2025	1 EUR = 0.6266 LVL	1 LVL = 1.5958 EUR
07 feb. 2025	1 EUR = 0.6276 LVL	1 LVL = 1.5934 EUR
08 feb. 2025	1 EUR = 0.625 LVL	1 LVL = 1.6 EUR
09 feb. 2025	1 EUR = 0.625 LVL	1 LVL = 1.6 EUR
10 feb. 2025	1 EUR = 0.6241 LVL	1 LVL = 1.6023 EUR
11 feb. 2025	1 EUR = 0.6247 LVL	1 LVL = 1.6009 EUR
12 feb. 2025	1 EUR = 0.6275 LVL	1 LVL = 1.5936 EUR
13 feb. 2025	1 EUR = 0.6283 LVL	1 LVL = 1.5916 EUR
14 feb. 2025	1 EUR = 0.6336 LVL	1 LVL = 1.5784 EUR
15 feb. 2025	1 EUR = 0.635 LVL	1 LVL = 1.5748 EUR
16 feb. 2025	1 EUR = 0.635 LVL	1 LVL = 1.5748 EUR
17 feb. 2025	1 EUR = 0.6337 LVL	1 LVL = 1.5781 EUR
18 feb. 2025	1 EUR = 0.6324 LVL	1 LVL = 1.5812 EUR
19 feb. 2025	1 EUR = 0.6307 LVL	1 LVL = 1.5856 EUR
20 feb. 2025	1 EUR = 0.6314 LVL	1 LVL = 1.5838 EUR
21 feb. 2025	1 EUR = 0.6332 LVL	1 LVL = 1.5793 EUR
22 feb. 2025	1 EUR = 0.633 LVL	1 LVL = 1.5798 EUR
23 feb. 2025	1 EUR = 0.633 LVL	1 LVL = 1.5798 EUR
24 feb. 2025	1 EUR = 0.6328 LVL	1 LVL = 1.5802 EUR
25 feb. 2025	1 EUR = 0.6346 LVL	1 LVL = 1.5758 EUR
26 feb. 2025	1 EUR = 0.6346 LVL	1 LVL = 1.5758 EUR
27 feb. 2025	1 EUR = 0.6339 LVL	1 LVL = 1.5775 EUR
28 feb. 2025	1 EUR = 0.6298 LVL	1 LVL = 1.5879 EUR

Mar 2025

Data	EUR-LVL	LVL-EUR
01 mar. 2025	1 EUR = 0.6278 LVL	1 LVL = 1.5929 EUR
02 mar. 2025	1 EUR = 0.6278 LVL	1 LVL = 1.5929 EUR
03 mar. 2025	1 EUR = 0.6333 LVL	1 LVL = 1.5791 EUR
04 mar. 2025	1 EUR = 0.6382 LVL	1 LVL = 1.567 EUR
05 mar. 2025	1 EUR = 0.6469 LVL	1 LVL = 1.5458 EUR
06 mar. 2025	1 EUR = 0.6531 LVL	1 LVL = 1.5311 EUR
07 mar. 2025	1 EUR = 0.6562 LVL	1 LVL = 1.5239 EUR
08 mar. 2025	1 EUR = 0.6555 LVL	1 LVL = 1.5256 EUR
09 mar. 2025	1 EUR = 0.6555 LVL	1 LVL = 1.5256 EUR
10 mar. 2025	1 EUR = 0.6559 LVL	1 LVL = 1.5247 EUR
11 mar. 2025	1 EUR = 0.6605 LVL	1 LVL = 1.514 EUR
12 mar. 2025	1 EUR = 0.6592 LVL	1 LVL = 1.5169 EUR
13 mar. 2025	1 EUR = 0.6568 LVL	1 LVL = 1.5225 EUR
14 mar. 2025	1 EUR = 0.6598 LVL	1 LVL = 1.5155 EUR
15 mar. 2025	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
16 mar. 2025	1 EUR = 0.6607 LVL	1 LVL = 1.5136 EUR
17 mar. 2025	1 EUR = 0.6589 LVL	1 LVL = 1.5177 EUR
18 mar. 2025	1 EUR = 0.6595 LVL	1 LVL = 1.5164 EUR
19 mar. 2025	1 EUR = 0.6599 LVL	1 LVL = 1.5153 EUR
20 mar. 2025	1 EUR = 0.6554 LVL	1 LVL = 1.5258 EUR
21 mar. 2025	1 EUR = 0.655 LVL	1 LVL = 1.5266 EUR
22 mar. 2025	1 EUR = 0.658 LVL	1 LVL = 1.5199 EUR
23 mar. 2025	1 EUR = 0.658 LVL	1 LVL = 1.5199 EUR
24 mar. 2025	1 EUR = 0.655 LVL	1 LVL = 1.5268 EUR
25 mar. 2025	1 EUR = 0.6543 LVL	1 LVL = 1.5284 EUR
26 mar. 2025	1 EUR = 0.6526 LVL	1 LVL = 1.5324 EUR
27 mar. 2025	1 EUR = 0.6524 LVL	1 LVL = 1.5328 EUR
28 mar. 2025	1 EUR = 0.6521 LVL	1 LVL = 1.5334 EUR
29 mar. 2025	1 EUR = 0.6585 LVL	1 LVL = 1.5187 EUR
30 mar. 2025	1 EUR = 0.6585 LVL	1 LVL = 1.5187 EUR
31 mar. 2025	1 EUR = 0.6546 LVL	1 LVL = 1.5278 EUR

Apr 2025

Data	EUR-LVL	LVL-EUR
01 apr. 2025	1 EUR = 0.6525 LVL	1 LVL = 1.5326 EUR
02 apr. 2025	1 EUR = 0.6535 LVL	1 LVL = 1.5303 EUR
03 apr. 2025	1 EUR = 0.6709 LVL	1 LVL = 1.4906 EUR
04 apr. 2025	1 EUR = 0.6694 LVL	1 LVL = 1.4939 EUR

Info schimb valutar EUR-LVL si LVL-EUR

Euro (EUR) este moneda folosita in Europa. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri