> Schimb Valutar 2026 - EUR-LSL si LSL-EUR

Schimb Valutar 2026 - EUR-LSL si LSL-EUR

Schimb valutar EUR-LSL si LSL-EUR

Verificati aici ratele de schimb pentru EUR-LSL si LSL-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 19,229 LSL

1 LSL = 0,052 EUR

1An 2Ani 3Ani

EUR in LSLLSL in EUR

Jan 2026

Data	EUR-LSL	LSL-EUR
01 ian. 2026	1 EUR = 19.4356 LSL	1 LSL = 0.0515 EUR
02 ian. 2026	1 EUR = 19.3516 LSL	1 LSL = 0.0517 EUR
03 ian. 2026	1 EUR = 19.3534 LSL	1 LSL = 0.0517 EUR
04 ian. 2026	1 EUR = 19.3534 LSL	1 LSL = 0.0517 EUR
05 ian. 2026	1 EUR = 19.2321 LSL	1 LSL = 0.052 EUR
06 ian. 2026	1 EUR = 19.1804 LSL	1 LSL = 0.0521 EUR
07 ian. 2026	1 EUR = 19.2038 LSL	1 LSL = 0.0521 EUR
08 ian. 2026	1 EUR = 19.2728 LSL	1 LSL = 0.0519 EUR
09 ian. 2026	1 EUR = 19.275 LSL	1 LSL = 0.0519 EUR
10 ian. 2026	1 EUR = 19.2092 LSL	1 LSL = 0.0521 EUR
11 ian. 2026	1 EUR = 19.2714 LSL	1 LSL = 0.0519 EUR
12 ian. 2026	1 EUR = 19.1781 LSL	1 LSL = 0.0521 EUR
13 ian. 2026	1 EUR = 19.152 LSL	1 LSL = 0.0522 EUR
14 ian. 2026	1 EUR = 19.1286 LSL	1 LSL = 0.0523 EUR
15 ian. 2026	1 EUR = 19.0304 LSL	1 LSL = 0.0525 EUR
16 ian. 2026	1 EUR = 19.0208 LSL	1 LSL = 0.0526 EUR
17 ian. 2026	1 EUR = 19.0273 LSL	1 LSL = 0.0526 EUR
18 ian. 2026	1 EUR = 19.0273 LSL	1 LSL = 0.0526 EUR
19 ian. 2026	1 EUR = 19.1556 LSL	1 LSL = 0.0522 EUR
20 ian. 2026	1 EUR = 19.2697 LSL	1 LSL = 0.0519 EUR
21 ian. 2026	1 EUR = 19.1774 LSL	1 LSL = 0.0521 EUR
22 ian. 2026	1 EUR = 18.9792 LSL	1 LSL = 0.0527 EUR
23 ian. 2026	1 EUR = 18.94 LSL	1 LSL = 0.0528 EUR
24 ian. 2026	1 EUR = 18.9405 LSL	1 LSL = 0.0528 EUR
25 ian. 2026	1 EUR = 18.9405 LSL	1 LSL = 0.0528 EUR
26 ian. 2026	1 EUR = 18.9948 LSL	1 LSL = 0.0526 EUR
27 ian. 2026	1 EUR = 19.0786 LSL	1 LSL = 0.0524 EUR
28 ian. 2026	1 EUR = 19.0437 LSL	1 LSL = 0.0525 EUR
29 ian. 2026	1 EUR = 19.0088 LSL	1 LSL = 0.0526 EUR
30 ian. 2026	1 EUR = 18.9345 LSL	1 LSL = 0.0528 EUR
31 ian. 2026	1 EUR = 19.1326 LSL	1 LSL = 0.0523 EUR

Feb 2026

Data	EUR-LSL	LSL-EUR
01 feb. 2026	1 EUR = 18.9718 LSL	1 LSL = 0.0527 EUR
02 feb. 2026	1 EUR = 18.9975 LSL	1 LSL = 0.0526 EUR
03 feb. 2026	1 EUR = 18.8752 LSL	1 LSL = 0.053 EUR
04 feb. 2026	1 EUR = 18.8829 LSL	1 LSL = 0.053 EUR
05 feb. 2026	1 EUR = 19.0677 LSL	1 LSL = 0.0524 EUR
06 feb. 2026	1 EUR = 19.0241 LSL	1 LSL = 0.0526 EUR
07 feb. 2026	1 EUR = 19.0097 LSL	1 LSL = 0.0526 EUR
08 feb. 2026	1 EUR = 19.0097 LSL	1 LSL = 0.0526 EUR
09 feb. 2026	1 EUR = 19.0229 LSL	1 LSL = 0.0526 EUR
10 feb. 2026	1 EUR = 18.943 LSL	1 LSL = 0.0528 EUR
11 feb. 2026	1 EUR = 18.9057 LSL	1 LSL = 0.0529 EUR
12 feb. 2026	1 EUR = 18.8479 LSL	1 LSL = 0.0531 EUR
13 feb. 2026	1 EUR = 19.0384 LSL	1 LSL = 0.0525 EUR
14 feb. 2026	1 EUR = 19.0326 LSL	1 LSL = 0.0525 EUR
15 feb. 2026	1 EUR = 19.0326 LSL	1 LSL = 0.0525 EUR
16 feb. 2026	1 EUR = 18.9299 LSL	1 LSL = 0.0528 EUR
17 feb. 2026	1 EUR = 18.9834 LSL	1 LSL = 0.0527 EUR
18 feb. 2026	1 EUR = 18.9485 LSL	1 LSL = 0.0528 EUR
19 feb. 2026	1 EUR = 19.0636 LSL	1 LSL = 0.0525 EUR
20 feb. 2026	1 EUR = 18.9584 LSL	1 LSL = 0.0527 EUR
21 feb. 2026	1 EUR = 18.9501 LSL	1 LSL = 0.0528 EUR
22 feb. 2026	1 EUR = 18.9501 LSL	1 LSL = 0.0528 EUR
23 feb. 2026	1 EUR = 18.9523 LSL	1 LSL = 0.0528 EUR
24 feb. 2026	1 EUR = 18.8437 LSL	1 LSL = 0.0531 EUR
25 feb. 2026	1 EUR = 18.7184 LSL	1 LSL = 0.0534 EUR
26 feb. 2026	1 EUR = 18.7662 LSL	1 LSL = 0.0533 EUR
27 feb. 2026	1 EUR = 18.7706 LSL	1 LSL = 0.0533 EUR
28 feb. 2026	1 EUR = 18.7743 LSL	1 LSL = 0.0533 EUR

Mar 2026

Data	EUR-LSL	LSL-EUR
01 mar. 2026	1 EUR = 18.7743 LSL	1 LSL = 0.0533 EUR
02 mar. 2026	1 EUR = 18.8428 LSL	1 LSL = 0.0531 EUR
03 mar. 2026	1 EUR = 18.9965 LSL	1 LSL = 0.0526 EUR
04 mar. 2026	1 EUR = 19.046 LSL	1 LSL = 0.0525 EUR
05 mar. 2026	1 EUR = 19.169 LSL	1 LSL = 0.0522 EUR
06 mar. 2026	1 EUR = 19.3506 LSL	1 LSL = 0.0517 EUR
07 mar. 2026	1 EUR = 19.3341 LSL	1 LSL = 0.0517 EUR
08 mar. 2026	1 EUR = 19.3341 LSL	1 LSL = 0.0517 EUR
09 mar. 2026	1 EUR = 19.3867 LSL	1 LSL = 0.0516 EUR
10 mar. 2026	1 EUR = 18.9535 LSL	1 LSL = 0.0528 EUR
11 mar. 2026	1 EUR = 18.98 LSL	1 LSL = 0.0527 EUR
12 mar. 2026	1 EUR = 19.085 LSL	1 LSL = 0.0524 EUR
13 mar. 2026	1 EUR = 19.2601 LSL	1 LSL = 0.0519 EUR
14 mar. 2026	1 EUR = 19.2586 LSL	1 LSL = 0.0519 EUR
15 mar. 2026	1 EUR = 19.2586 LSL	1 LSL = 0.0519 EUR
16 mar. 2026	1 EUR = 19.3118 LSL	1 LSL = 0.0518 EUR
17 mar. 2026	1 EUR = 19.2521 LSL	1 LSL = 0.0519 EUR
18 mar. 2026	1 EUR = 19.2726 LSL	1 LSL = 0.0519 EUR
19 mar. 2026	1 EUR = 19.3619 LSL	1 LSL = 0.0516 EUR
20 mar. 2026	1 EUR = 19.5038 LSL	1 LSL = 0.0513 EUR
21 mar. 2026	1 EUR = 19.5206 LSL	1 LSL = 0.0512 EUR
22 mar. 2026	1 EUR = 19.5206 LSL	1 LSL = 0.0512 EUR
23 mar. 2026	1 EUR = 19.5826 LSL	1 LSL = 0.0511 EUR
24 mar. 2026	1 EUR = 19.7547 LSL	1 LSL = 0.0506 EUR
25 mar. 2026	1 EUR = 19.5465 LSL	1 LSL = 0.0512 EUR
26 mar. 2026	1 EUR = 19.7164 LSL	1 LSL = 0.0507 EUR
27 mar. 2026	1 EUR = 19.7767 LSL	1 LSL = 0.0506 EUR
28 mar. 2026	1 EUR = 19.8133 LSL	1 LSL = 0.0505 EUR
29 mar. 2026	1 EUR = 19.7616 LSL	1 LSL = 0.0506 EUR
30 mar. 2026	1 EUR = 19.7266 LSL	1 LSL = 0.0507 EUR
31 mar. 2026	1 EUR = 19.7161 LSL	1 LSL = 0.0507 EUR

Apr 2026

Data	EUR-LSL	LSL-EUR
01 apr. 2026	1 EUR = 19.493 LSL	1 LSL = 0.0513 EUR
02 apr. 2026	1 EUR = 19.5661 LSL	1 LSL = 0.0511 EUR
03 apr. 2026	1 EUR = 19.5693 LSL	1 LSL = 0.0511 EUR
04 apr. 2026	1 EUR = 19.5326 LSL	1 LSL = 0.0512 EUR
05 apr. 2026	1 EUR = 19.5326 LSL	1 LSL = 0.0512 EUR
06 apr. 2026	1 EUR = 19.5763 LSL	1 LSL = 0.0511 EUR
07 apr. 2026	1 EUR = 19.5396 LSL	1 LSL = 0.0512 EUR
08 apr. 2026	1 EUR = 19.2001 LSL	1 LSL = 0.0521 EUR
09 apr. 2026	1 EUR = 19.2367 LSL	1 LSL = 0.052 EUR
10 apr. 2026	1 EUR = 19.21 LSL	1 LSL = 0.0521 EUR
11 apr. 2026	1 EUR = 19.2122 LSL	1 LSL = 0.0521 EUR
12 apr. 2026	1 EUR = 19.2122 LSL	1 LSL = 0.0521 EUR
13 apr. 2026	1 EUR = 19.3152 LSL	1 LSL = 0.0518 EUR
14 apr. 2026	1 EUR = 19.3164 LSL	1 LSL = 0.0518 EUR
15 apr. 2026	1 EUR = 19.3233 LSL	1 LSL = 0.0518 EUR
16 apr. 2026	1 EUR = 19.3136 LSL	1 LSL = 0.0518 EUR
17 apr. 2026	1 EUR = 19.3261 LSL	1 LSL = 0.0517 EUR
18 apr. 2026	1 EUR = 19.3291 LSL	1 LSL = 0.0517 EUR
19 apr. 2026	1 EUR = 19.3291 LSL	1 LSL = 0.0517 EUR
20 apr. 2026	1 EUR = 19.2735 LSL	1 LSL = 0.0519 EUR
21 apr. 2026	1 EUR = 19.2532 LSL	1 LSL = 0.0519 EUR
22 apr. 2026	1 EUR = 19.3024 LSL	1 LSL = 0.0518 EUR
23 apr. 2026	1 EUR = 19.3118 LSL	1 LSL = 0.0518 EUR
24 apr. 2026	1 EUR = 19.4798 LSL	1 LSL = 0.0513 EUR
25 apr. 2026	1 EUR = 19.4614 LSL	1 LSL = 0.0514 EUR
26 apr. 2026	1 EUR = 19.4614 LSL	1 LSL = 0.0514 EUR
27 apr. 2026	1 EUR = 19.368 LSL	1 LSL = 0.0516 EUR
28 apr. 2026	1 EUR = 19.3796 LSL	1 LSL = 0.0516 EUR
29 apr. 2026	1 EUR = 19.4153 LSL	1 LSL = 0.0515 EUR
30 apr. 2026	1 EUR = 19.6492 LSL	1 LSL = 0.0509 EUR

May 2026

Data	EUR-LSL	LSL-EUR
01 mai 2026	1 EUR = 19.5855 LSL	1 LSL = 0.0511 EUR
02 mai 2026	1 EUR = 19.5349 LSL	1 LSL = 0.0512 EUR
03 mai 2026	1 EUR = 19.5349 LSL	1 LSL = 0.0512 EUR
04 mai 2026	1 EUR = 19.5663 LSL	1 LSL = 0.0511 EUR
05 mai 2026	1 EUR = 19.5738 LSL	1 LSL = 0.0511 EUR
06 mai 2026	1 EUR = 19.2136 LSL	1 LSL = 0.052 EUR
07 mai 2026	1 EUR = 19.1954 LSL	1 LSL = 0.0521 EUR
08 mai 2026	1 EUR = 19.2978 LSL	1 LSL = 0.0518 EUR
09 mai 2026	1 EUR = 19.2938 LSL	1 LSL = 0.0518 EUR
10 mai 2026	1 EUR = 19.2938 LSL	1 LSL = 0.0518 EUR
11 mai 2026	1 EUR = 19.3419 LSL	1 LSL = 0.0517 EUR
12 mai 2026	1 EUR = 19.3658 LSL	1 LSL = 0.0516 EUR

Info schimb valutar EUR-LSL si LSL-EUR

Euro (EUR) este moneda folosita in Europa. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri