> Schimb Valutar 2025 - EUR-LSL si LSL-EUR

Schimb Valutar 2025 - EUR-LSL si LSL-EUR

Schimb valutar EUR-LSL si LSL-EUR

Verificati aici ratele de schimb pentru EUR-LSL si LSL-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 20,0412 LSL

1 LSL = 0,0499 EUR

1An 2Ani 3Ani

EUR in LSLLSL in EUR

Jan 2025

Data	EUR-LSL	LSL-EUR
01 ian. 2025	1 EUR = 19.5063 LSL	1 LSL = 0.0513 EUR
02 ian. 2025	1 EUR = 19.3296 LSL	1 LSL = 0.0517 EUR
03 ian. 2025	1 EUR = 19.3354 LSL	1 LSL = 0.0517 EUR
04 ian. 2025	1 EUR = 19.3244 LSL	1 LSL = 0.0517 EUR
05 ian. 2025	1 EUR = 19.3244 LSL	1 LSL = 0.0517 EUR
06 ian. 2025	1 EUR = 19.327 LSL	1 LSL = 0.0517 EUR
07 ian. 2025	1 EUR = 19.319 LSL	1 LSL = 0.0518 EUR
08 ian. 2025	1 EUR = 19.4415 LSL	1 LSL = 0.0514 EUR
09 ian. 2025	1 EUR = 19.4453 LSL	1 LSL = 0.0514 EUR
10 ian. 2025	1 EUR = 19.5845 LSL	1 LSL = 0.0511 EUR
11 ian. 2025	1 EUR = 19.5758 LSL	1 LSL = 0.0511 EUR
12 ian. 2025	1 EUR = 19.5758 LSL	1 LSL = 0.0511 EUR
13 ian. 2025	1 EUR = 19.5529 LSL	1 LSL = 0.0511 EUR
14 ian. 2025	1 EUR = 19.4721 LSL	1 LSL = 0.0514 EUR
15 ian. 2025	1 EUR = 19.4647 LSL	1 LSL = 0.0514 EUR
16 ian. 2025	1 EUR = 19.4188 LSL	1 LSL = 0.0515 EUR
17 ian. 2025	1 EUR = 19.2831 LSL	1 LSL = 0.0519 EUR
18 ian. 2025	1 EUR = 19.3115 LSL	1 LSL = 0.0518 EUR
19 ian. 2025	1 EUR = 19.3115 LSL	1 LSL = 0.0518 EUR
20 ian. 2025	1 EUR = 19.323 LSL	1 LSL = 0.0518 EUR
21 ian. 2025	1 EUR = 19.3055 LSL	1 LSL = 0.0518 EUR
22 ian. 2025	1 EUR = 19.3628 LSL	1 LSL = 0.0516 EUR
23 ian. 2025	1 EUR = 19.33 LSL	1 LSL = 0.0517 EUR
24 ian. 2025	1 EUR = 19.2499 LSL	1 LSL = 0.0519 EUR
25 ian. 2025	1 EUR = 19.2558 LSL	1 LSL = 0.0519 EUR
26 ian. 2025	1 EUR = 19.2558 LSL	1 LSL = 0.0519 EUR
27 ian. 2025	1 EUR = 19.5984 LSL	1 LSL = 0.051 EUR
28 ian. 2025	1 EUR = 19.4959 LSL	1 LSL = 0.0513 EUR
29 ian. 2025	1 EUR = 19.422 LSL	1 LSL = 0.0515 EUR
30 ian. 2025	1 EUR = 19.2513 LSL	1 LSL = 0.0519 EUR
31 ian. 2025	1 EUR = 19.3737 LSL	1 LSL = 0.0516 EUR

Feb 2025

Data	EUR-LSL	LSL-EUR
01 feb. 2025	1 EUR = 19.3347 LSL	1 LSL = 0.0517 EUR
02 feb. 2025	1 EUR = 19.3667 LSL	1 LSL = 0.0516 EUR
03 feb. 2025	1 EUR = 19.4134 LSL	1 LSL = 0.0515 EUR
04 feb. 2025	1 EUR = 19.3795 LSL	1 LSL = 0.0516 EUR
05 feb. 2025	1 EUR = 19.4028 LSL	1 LSL = 0.0515 EUR
06 feb. 2025	1 EUR = 19.2676 LSL	1 LSL = 0.0519 EUR
07 feb. 2025	1 EUR = 19.1376 LSL	1 LSL = 0.0523 EUR
08 feb. 2025	1 EUR = 19.1318 LSL	1 LSL = 0.0523 EUR
09 feb. 2025	1 EUR = 19.1318 LSL	1 LSL = 0.0523 EUR
10 feb. 2025	1 EUR = 19.0299 LSL	1 LSL = 0.0525 EUR
11 feb. 2025	1 EUR = 19.0693 LSL	1 LSL = 0.0524 EUR
12 feb. 2025	1 EUR = 19.1322 LSL	1 LSL = 0.0523 EUR
13 feb. 2025	1 EUR = 19.1077 LSL	1 LSL = 0.0523 EUR
14 feb. 2025	1 EUR = 19.2533 LSL	1 LSL = 0.0519 EUR
15 feb. 2025	1 EUR = 19.2332 LSL	1 LSL = 0.052 EUR
16 feb. 2025	1 EUR = 19.2332 LSL	1 LSL = 0.052 EUR
17 feb. 2025	1 EUR = 19.3111 LSL	1 LSL = 0.0518 EUR
18 feb. 2025	1 EUR = 19.2743 LSL	1 LSL = 0.0519 EUR
19 feb. 2025	1 EUR = 19.2814 LSL	1 LSL = 0.0519 EUR
20 feb. 2025	1 EUR = 19.395 LSL	1 LSL = 0.0516 EUR
21 feb. 2025	1 EUR = 19.2102 LSL	1 LSL = 0.0521 EUR
22 feb. 2025	1 EUR = 19.2011 LSL	1 LSL = 0.0521 EUR
23 feb. 2025	1 EUR = 19.2011 LSL	1 LSL = 0.0521 EUR
24 feb. 2025	1 EUR = 19.1916 LSL	1 LSL = 0.0521 EUR
25 feb. 2025	1 EUR = 19.2522 LSL	1 LSL = 0.0519 EUR
26 feb. 2025	1 EUR = 19.3463 LSL	1 LSL = 0.0517 EUR
27 feb. 2025	1 EUR = 19.3214 LSL	1 LSL = 0.0518 EUR
28 feb. 2025	1 EUR = 19.2242 LSL	1 LSL = 0.052 EUR

Mar 2025

Data	EUR-LSL	LSL-EUR
01 mar. 2025	1 EUR = 19.4182 LSL	1 LSL = 0.0515 EUR
02 mar. 2025	1 EUR = 19.393 LSL	1 LSL = 0.0516 EUR
03 mar. 2025	1 EUR = 19.5662 LSL	1 LSL = 0.0511 EUR
04 mar. 2025	1 EUR = 19.5552 LSL	1 LSL = 0.0511 EUR
05 mar. 2025	1 EUR = 19.6712 LSL	1 LSL = 0.0508 EUR
06 mar. 2025	1 EUR = 19.7989 LSL	1 LSL = 0.0505 EUR
07 mar. 2025	1 EUR = 19.6737 LSL	1 LSL = 0.0508 EUR
08 mar. 2025	1 EUR = 19.7731 LSL	1 LSL = 0.0506 EUR
09 mar. 2025	1 EUR = 19.6657 LSL	1 LSL = 0.0509 EUR
10 mar. 2025	1 EUR = 19.7437 LSL	1 LSL = 0.0506 EUR
11 mar. 2025	1 EUR = 19.9751 LSL	1 LSL = 0.0501 EUR
12 mar. 2025	1 EUR = 20.0885 LSL	1 LSL = 0.0498 EUR
13 mar. 2025	1 EUR = 19.9701 LSL	1 LSL = 0.0501 EUR
14 mar. 2025	1 EUR = 19.9773 LSL	1 LSL = 0.0501 EUR
15 mar. 2025	1 EUR = 19.826 LSL	1 LSL = 0.0504 EUR
16 mar. 2025	1 EUR = 19.8447 LSL	1 LSL = 0.0504 EUR
17 mar. 2025	1 EUR = 19.7587 LSL	1 LSL = 0.0506 EUR
18 mar. 2025	1 EUR = 19.713 LSL	1 LSL = 0.0507 EUR
19 mar. 2025	1 EUR = 19.7576 LSL	1 LSL = 0.0506 EUR
20 mar. 2025	1 EUR = 19.6729 LSL	1 LSL = 0.0508 EUR
21 mar. 2025	1 EUR = 19.6461 LSL	1 LSL = 0.0509 EUR
22 mar. 2025	1 EUR = 19.7352 LSL	1 LSL = 0.0507 EUR
23 mar. 2025	1 EUR = 19.7809 LSL	1 LSL = 0.0506 EUR
24 mar. 2025	1 EUR = 19.7245 LSL	1 LSL = 0.0507 EUR
25 mar. 2025	1 EUR = 19.6679 LSL	1 LSL = 0.0508 EUR
26 mar. 2025	1 EUR = 19.7139 LSL	1 LSL = 0.0507 EUR
27 mar. 2025	1 EUR = 19.64 LSL	1 LSL = 0.0509 EUR
28 mar. 2025	1 EUR = 19.5904 LSL	1 LSL = 0.051 EUR
29 mar. 2025	1 EUR = 20.0379 LSL	1 LSL = 0.0499 EUR
30 mar. 2025	1 EUR = 19.9846 LSL	1 LSL = 0.05 EUR
31 mar. 2025	1 EUR = 19.848 LSL	1 LSL = 0.0504 EUR

Apr 2025

Data	EUR-LSL	LSL-EUR
01 apr. 2025	1 EUR = 19.8129 LSL	1 LSL = 0.0505 EUR
02 apr. 2025	1 EUR = 20.1798 LSL	1 LSL = 0.0496 EUR
03 apr. 2025	1 EUR = 20.8089 LSL	1 LSL = 0.0481 EUR
04 apr. 2025	1 EUR = 21.054 LSL	1 LSL = 0.0475 EUR
05 apr. 2025	1 EUR = 21.0284 LSL	1 LSL = 0.0476 EUR
06 apr. 2025	1 EUR = 21.0284 LSL	1 LSL = 0.0476 EUR
07 apr. 2025	1 EUR = 21.2584 LSL	1 LSL = 0.047 EUR
08 apr. 2025	1 EUR = 21.4136 LSL	1 LSL = 0.0467 EUR
09 apr. 2025	1 EUR = 21.762 LSL	1 LSL = 0.046 EUR
10 apr. 2025	1 EUR = 21.9644 LSL	1 LSL = 0.0455 EUR
11 apr. 2025	1 EUR = 22.1967 LSL	1 LSL = 0.0451 EUR
12 apr. 2025	1 EUR = 21.869 LSL	1 LSL = 0.0457 EUR
13 apr. 2025	1 EUR = 21.7198 LSL	1 LSL = 0.046 EUR
14 apr. 2025	1 EUR = 21.8485 LSL	1 LSL = 0.0458 EUR
15 apr. 2025	1 EUR = 21.3962 LSL	1 LSL = 0.0467 EUR
16 apr. 2025	1 EUR = 21.6012 LSL	1 LSL = 0.0463 EUR
17 apr. 2025	1 EUR = 21.4248 LSL	1 LSL = 0.0467 EUR
18 apr. 2025	1 EUR = 21.4447 LSL	1 LSL = 0.0466 EUR
19 apr. 2025	1 EUR = 21.4447 LSL	1 LSL = 0.0466 EUR
20 apr. 2025	1 EUR = 21.4447 LSL	1 LSL = 0.0466 EUR
21 apr. 2025	1 EUR = 21.4447 LSL	1 LSL = 0.0466 EUR
22 apr. 2025	1 EUR = 21.409 LSL	1 LSL = 0.0467 EUR
23 apr. 2025	1 EUR = 21.196 LSL	1 LSL = 0.0472 EUR
24 apr. 2025	1 EUR = 21.2062 LSL	1 LSL = 0.0472 EUR
25 apr. 2025	1 EUR = 21.44 LSL	1 LSL = 0.0466 EUR
26 apr. 2025	1 EUR = 21.2917 LSL	1 LSL = 0.047 EUR
27 apr. 2025	1 EUR = 21.2252 LSL	1 LSL = 0.0471 EUR
28 apr. 2025	1 EUR = 21.2152 LSL	1 LSL = 0.0471 EUR
29 apr. 2025	1 EUR = 21.1014 LSL	1 LSL = 0.0474 EUR
30 apr. 2025	1 EUR = 21.176 LSL	1 LSL = 0.0472 EUR

May 2025

Data	EUR-LSL	LSL-EUR
01 mai 2025	1 EUR = 21.1618 LSL	1 LSL = 0.0473 EUR
02 mai 2025	1 EUR = 20.8759 LSL	1 LSL = 0.0479 EUR
03 mai 2025	1 EUR = 20.8531 LSL	1 LSL = 0.048 EUR
04 mai 2025	1 EUR = 20.8531 LSL	1 LSL = 0.048 EUR
05 mai 2025	1 EUR = 20.7504 LSL	1 LSL = 0.0482 EUR
06 mai 2025	1 EUR = 20.6797 LSL	1 LSL = 0.0484 EUR
07 mai 2025	1 EUR = 20.7845 LSL	1 LSL = 0.0481 EUR
08 mai 2025	1 EUR = 20.5267 LSL	1 LSL = 0.0487 EUR
09 mai 2025	1 EUR = 20.4609 LSL	1 LSL = 0.0489 EUR
10 mai 2025	1 EUR = 20.5383 LSL	1 LSL = 0.0487 EUR
11 mai 2025	1 EUR = 20.5383 LSL	1 LSL = 0.0487 EUR
12 mai 2025	1 EUR = 20.3107 LSL	1 LSL = 0.0492 EUR
13 mai 2025	1 EUR = 20.3516 LSL	1 LSL = 0.0491 EUR
14 mai 2025	1 EUR = 20.4859 LSL	1 LSL = 0.0488 EUR
15 mai 2025	1 EUR = 20.3029 LSL	1 LSL = 0.0493 EUR
16 mai 2025	1 EUR = 20.2091 LSL	1 LSL = 0.0495 EUR
17 mai 2025	1 EUR = 20.2173 LSL	1 LSL = 0.0495 EUR
18 mai 2025	1 EUR = 20.2173 LSL	1 LSL = 0.0495 EUR
19 mai 2025	1 EUR = 20.3581 LSL	1 LSL = 0.0491 EUR
20 mai 2025	1 EUR = 20.2332 LSL	1 LSL = 0.0494 EUR
21 mai 2025	1 EUR = 20.2386 LSL	1 LSL = 0.0494 EUR
22 mai 2025	1 EUR = 20.3631 LSL	1 LSL = 0.0491 EUR
23 mai 2025	1 EUR = 20.337 LSL	1 LSL = 0.0492 EUR
24 mai 2025	1 EUR = 20.318 LSL	1 LSL = 0.0492 EUR
25 mai 2025	1 EUR = 20.318 LSL	1 LSL = 0.0492 EUR
26 mai 2025	1 EUR = 20.3187 LSL	1 LSL = 0.0492 EUR
27 mai 2025	1 EUR = 20.3068 LSL	1 LSL = 0.0492 EUR
28 mai 2025	1 EUR = 20.2787 LSL	1 LSL = 0.0493 EUR
29 mai 2025	1 EUR = 20.1505 LSL	1 LSL = 0.0496 EUR
30 mai 2025	1 EUR = 20.2931 LSL	1 LSL = 0.0493 EUR
31 mai 2025	1 EUR = 20.3096 LSL	1 LSL = 0.0492 EUR

Jun 2025

Data	EUR-LSL	LSL-EUR
01 iun. 2025	1 EUR = 20.2822 LSL	1 LSL = 0.0493 EUR
02 iun. 2025	1 EUR = 20.4708 LSL	1 LSL = 0.0489 EUR
03 iun. 2025	1 EUR = 20.4087 LSL	1 LSL = 0.049 EUR
04 iun. 2025	1 EUR = 20.3021 LSL	1 LSL = 0.0493 EUR
05 iun. 2025	1 EUR = 20.2855 LSL	1 LSL = 0.0493 EUR
06 iun. 2025	1 EUR = 20.2867 LSL	1 LSL = 0.0493 EUR
07 iun. 2025	1 EUR = 20.2832 LSL	1 LSL = 0.0493 EUR
08 iun. 2025	1 EUR = 20.2832 LSL	1 LSL = 0.0493 EUR
09 iun. 2025	1 EUR = 20.2182 LSL	1 LSL = 0.0495 EUR
10 iun. 2025	1 EUR = 20.2711 LSL	1 LSL = 0.0493 EUR
11 iun. 2025	1 EUR = 20.3468 LSL	1 LSL = 0.0491 EUR
12 iun. 2025	1 EUR = 20.6176 LSL	1 LSL = 0.0485 EUR
13 iun. 2025	1 EUR = 20.7136 LSL	1 LSL = 0.0483 EUR
14 iun. 2025	1 EUR = 20.7306 LSL	1 LSL = 0.0482 EUR

Info schimb valutar EUR-LSL si LSL-EUR

Euro (EUR) este moneda folosita in Europa. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri