> Schimb Valutar 2026 - EUR-LKR si LKR-EUR

Schimb Valutar 2026 - EUR-LKR si LKR-EUR

Schimb valutar EUR-LKR si LKR-EUR

Verificati aici ratele de schimb pentru EUR-LKR si LKR-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 365,9378 LKR

1 LKR = 0,0027 EUR

1An 2Ani 3Ani

EUR in LKRLKR in EUR

Jan 2026

Data	EUR-LKR	LKR-EUR
01 ian. 2026	1 EUR = 363.5736 LKR	1 LKR = 0.0028 EUR
02 ian. 2026	1 EUR = 363.1143 LKR	1 LKR = 0.0028 EUR
03 ian. 2026	1 EUR = 363.1491 LKR	1 LKR = 0.0028 EUR
04 ian. 2026	1 EUR = 363.1491 LKR	1 LKR = 0.0028 EUR
05 ian. 2026	1 EUR = 362.0895 LKR	1 LKR = 0.0028 EUR
06 ian. 2026	1 EUR = 362.8452 LKR	1 LKR = 0.0028 EUR
07 ian. 2026	1 EUR = 362.5078 LKR	1 LKR = 0.0028 EUR
08 ian. 2026	1 EUR = 360.9066 LKR	1 LKR = 0.0028 EUR
09 ian. 2026	1 EUR = 360.0488 LKR	1 LKR = 0.0028 EUR
10 ian. 2026	1 EUR = 359.7622 LKR	1 LKR = 0.0028 EUR
11 ian. 2026	1 EUR = 359.9817 LKR	1 LKR = 0.0028 EUR
12 ian. 2026	1 EUR = 360.9756 LKR	1 LKR = 0.0028 EUR
13 ian. 2026	1 EUR = 360.3914 LKR	1 LKR = 0.0028 EUR
14 ian. 2026	1 EUR = 360.8201 LKR	1 LKR = 0.0028 EUR
15 ian. 2026	1 EUR = 359.7862 LKR	1 LKR = 0.0028 EUR
16 ian. 2026	1 EUR = 359.8599 LKR	1 LKR = 0.0028 EUR
17 ian. 2026	1 EUR = 359.9835 LKR	1 LKR = 0.0028 EUR
18 ian. 2026	1 EUR = 359.9835 LKR	1 LKR = 0.0028 EUR
19 ian. 2026	1 EUR = 360.0815 LKR	1 LKR = 0.0028 EUR
20 ian. 2026	1 EUR = 363.1048 LKR	1 LKR = 0.0028 EUR
21 ian. 2026	1 EUR = 363.0216 LKR	1 LKR = 0.0028 EUR
22 ian. 2026	1 EUR = 362.5426 LKR	1 LKR = 0.0028 EUR
23 ian. 2026	1 EUR = 363.5404 LKR	1 LKR = 0.0028 EUR
24 ian. 2026	1 EUR = 363.549 LKR	1 LKR = 0.0028 EUR
25 ian. 2026	1 EUR = 363.549 LKR	1 LKR = 0.0028 EUR
26 ian. 2026	1 EUR = 366.744 LKR	1 LKR = 0.0027 EUR
27 ian. 2026	1 EUR = 368.4042 LKR	1 LKR = 0.0027 EUR
28 ian. 2026	1 EUR = 370.8606 LKR	1 LKR = 0.0027 EUR
29 ian. 2026	1 EUR = 370.1792 LKR	1 LKR = 0.0027 EUR
30 ian. 2026	1 EUR = 368.7776 LKR	1 LKR = 0.0027 EUR
31 ian. 2026	1 EUR = 369.4272 LKR	1 LKR = 0.0027 EUR

Feb 2026

Data	EUR-LKR	LKR-EUR
01 feb. 2026	1 EUR = 369.5113 LKR	1 LKR = 0.0027 EUR
02 feb. 2026	1 EUR = 367.4557 LKR	1 LKR = 0.0027 EUR
03 feb. 2026	1 EUR = 364.758 LKR	1 LKR = 0.0027 EUR
04 feb. 2026	1 EUR = 365.6867 LKR	1 LKR = 0.0027 EUR
05 feb. 2026	1 EUR = 365.2479 LKR	1 LKR = 0.0027 EUR
06 feb. 2026	1 EUR = 364.8178 LKR	1 LKR = 0.0027 EUR
07 feb. 2026	1 EUR = 364.5434 LKR	1 LKR = 0.0027 EUR
08 feb. 2026	1 EUR = 364.5434 LKR	1 LKR = 0.0027 EUR
09 feb. 2026	1 EUR = 367.3448 LKR	1 LKR = 0.0027 EUR
10 feb. 2026	1 EUR = 367.9414 LKR	1 LKR = 0.0027 EUR
11 feb. 2026	1 EUR = 368.254 LKR	1 LKR = 0.0027 EUR
12 feb. 2026	1 EUR = 367.5037 LKR	1 LKR = 0.0027 EUR
13 feb. 2026	1 EUR = 366.7899 LKR	1 LKR = 0.0027 EUR
14 feb. 2026	1 EUR = 366.678 LKR	1 LKR = 0.0027 EUR
15 feb. 2026	1 EUR = 366.678 LKR	1 LKR = 0.0027 EUR
16 feb. 2026	1 EUR = 366.6801 LKR	1 LKR = 0.0027 EUR
17 feb. 2026	1 EUR = 366.0075 LKR	1 LKR = 0.0027 EUR
18 feb. 2026	1 EUR = 366.277 LKR	1 LKR = 0.0027 EUR
19 feb. 2026	1 EUR = 364.4371 LKR	1 LKR = 0.0027 EUR
20 feb. 2026	1 EUR = 364.094 LKR	1 LKR = 0.0027 EUR
21 feb. 2026	1 EUR = 363.9402 LKR	1 LKR = 0.0027 EUR
22 feb. 2026	1 EUR = 363.9402 LKR	1 LKR = 0.0027 EUR
23 feb. 2026	1 EUR = 363.9842 LKR	1 LKR = 0.0027 EUR
24 feb. 2026	1 EUR = 364.5131 LKR	1 LKR = 0.0027 EUR
25 feb. 2026	1 EUR = 364.2561 LKR	1 LKR = 0.0027 EUR
26 feb. 2026	1 EUR = 365.0781 LKR	1 LKR = 0.0027 EUR
27 feb. 2026	1 EUR = 364.7868 LKR	1 LKR = 0.0027 EUR
28 feb. 2026	1 EUR = 364.8576 LKR	1 LKR = 0.0027 EUR

Mar 2026

Data	EUR-LKR	LKR-EUR
01 mar. 2026	1 EUR = 364.8576 LKR	1 LKR = 0.0027 EUR
02 mar. 2026	1 EUR = 362.8005 LKR	1 LKR = 0.0028 EUR
03 mar. 2026	1 EUR = 359.7587 LKR	1 LKR = 0.0028 EUR
04 mar. 2026	1 EUR = 361.3344 LKR	1 LKR = 0.0028 EUR
05 mar. 2026	1 EUR = 361.2173 LKR	1 LKR = 0.0028 EUR
06 mar. 2026	1 EUR = 359.8754 LKR	1 LKR = 0.0028 EUR
07 mar. 2026	1 EUR = 359.5953 LKR	1 LKR = 0.0028 EUR
08 mar. 2026	1 EUR = 359.5953 LKR	1 LKR = 0.0028 EUR
09 mar. 2026	1 EUR = 360.1283 LKR	1 LKR = 0.0028 EUR
10 mar. 2026	1 EUR = 361.9655 LKR	1 LKR = 0.0028 EUR
11 mar. 2026	1 EUR = 360.3363 LKR	1 LKR = 0.0028 EUR
12 mar. 2026	1 EUR = 359.1695 LKR	1 LKR = 0.0028 EUR
13 mar. 2026	1 EUR = 356.8918 LKR	1 LKR = 0.0028 EUR
14 mar. 2026	1 EUR = 356.8634 LKR	1 LKR = 0.0028 EUR
15 mar. 2026	1 EUR = 356.8634 LKR	1 LKR = 0.0028 EUR
16 mar. 2026	1 EUR = 357.4561 LKR	1 LKR = 0.0028 EUR
17 mar. 2026	1 EUR = 358.3699 LKR	1 LKR = 0.0028 EUR
18 mar. 2026	1 EUR = 359.5181 LKR	1 LKR = 0.0028 EUR
19 mar. 2026	1 EUR = 358.183 LKR	1 LKR = 0.0028 EUR
20 mar. 2026	1 EUR = 360.6679 LKR	1 LKR = 0.0028 EUR
21 mar. 2026	1 EUR = 360.9788 LKR	1 LKR = 0.0028 EUR
22 mar. 2026	1 EUR = 360.9788 LKR	1 LKR = 0.0028 EUR
23 mar. 2026	1 EUR = 362.642 LKR	1 LKR = 0.0028 EUR
24 mar. 2026	1 EUR = 364.2391 LKR	1 LKR = 0.0027 EUR
25 mar. 2026	1 EUR = 364.9485 LKR	1 LKR = 0.0027 EUR
26 mar. 2026	1 EUR = 362.4561 LKR	1 LKR = 0.0028 EUR
27 mar. 2026	1 EUR = 362.7924 LKR	1 LKR = 0.0028 EUR
28 mar. 2026	1 EUR = 363.7414 LKR	1 LKR = 0.0027 EUR
29 mar. 2026	1 EUR = 362.5143 LKR	1 LKR = 0.0028 EUR
30 mar. 2026	1 EUR = 362.3599 LKR	1 LKR = 0.0028 EUR
31 mar. 2026	1 EUR = 362.5642 LKR	1 LKR = 0.0028 EUR

Apr 2026

Data	EUR-LKR	LKR-EUR
01 apr. 2026	1 EUR = 365.8829 LKR	1 LKR = 0.0027 EUR
02 apr. 2026	1 EUR = 363.2612 LKR	1 LKR = 0.0028 EUR
03 apr. 2026	1 EUR = 363.3435 LKR	1 LKR = 0.0028 EUR
04 apr. 2026	1 EUR = 362.6613 LKR	1 LKR = 0.0028 EUR
05 apr. 2026	1 EUR = 362.6613 LKR	1 LKR = 0.0028 EUR
06 apr. 2026	1 EUR = 363.4727 LKR	1 LKR = 0.0028 EUR
07 apr. 2026	1 EUR = 364.8725 LKR	1 LKR = 0.0027 EUR
08 apr. 2026	1 EUR = 368.6668 LKR	1 LKR = 0.0027 EUR
09 apr. 2026	1 EUR = 368.3156 LKR	1 LKR = 0.0027 EUR
10 apr. 2026	1 EUR = 369.5087 LKR	1 LKR = 0.0027 EUR
11 apr. 2026	1 EUR = 369.5522 LKR	1 LKR = 0.0027 EUR
12 apr. 2026	1 EUR = 369.5522 LKR	1 LKR = 0.0027 EUR
13 apr. 2026	1 EUR = 368.778 LKR	1 LKR = 0.0027 EUR
14 apr. 2026	1 EUR = 372.2262 LKR	1 LKR = 0.0027 EUR
15 apr. 2026	1 EUR = 371.5479 LKR	1 LKR = 0.0027 EUR
16 apr. 2026	1 EUR = 371.9615 LKR	1 LKR = 0.0027 EUR
17 apr. 2026	1 EUR = 372.7135 LKR	1 LKR = 0.0027 EUR
18 apr. 2026	1 EUR = 372.7712 LKR	1 LKR = 0.0027 EUR
19 apr. 2026	1 EUR = 372.7712 LKR	1 LKR = 0.0027 EUR
20 apr. 2026	1 EUR = 372.4452 LKR	1 LKR = 0.0027 EUR
21 apr. 2026	1 EUR = 372.4779 LKR	1 LKR = 0.0027 EUR
22 apr. 2026	1 EUR = 373.13 LKR	1 LKR = 0.0027 EUR
23 apr. 2026	1 EUR = 373.3122 LKR	1 LKR = 0.0027 EUR
24 apr. 2026	1 EUR = 373.4113 LKR	1 LKR = 0.0027 EUR
25 apr. 2026	1 EUR = 373.0588 LKR	1 LKR = 0.0027 EUR
26 apr. 2026	1 EUR = 373.0588 LKR	1 LKR = 0.0027 EUR
27 apr. 2026	1 EUR = 374.0188 LKR	1 LKR = 0.0027 EUR
28 apr. 2026	1 EUR = 372.3396 LKR	1 LKR = 0.0027 EUR
29 apr. 2026	1 EUR = 374.0637 LKR	1 LKR = 0.0027 EUR
30 apr. 2026	1 EUR = 374.6072 LKR	1 LKR = 0.0027 EUR

May 2026

Data	EUR-LKR	LKR-EUR
01 mai 2026	1 EUR = 375.8139 LKR	1 LKR = 0.0027 EUR
02 mai 2026	1 EUR = 374.8267 LKR	1 LKR = 0.0027 EUR
03 mai 2026	1 EUR = 374.8267 LKR	1 LKR = 0.0027 EUR
04 mai 2026	1 EUR = 373.8399 LKR	1 LKR = 0.0027 EUR
05 mai 2026	1 EUR = 374.2802 LKR	1 LKR = 0.0027 EUR
06 mai 2026	1 EUR = 377.3347 LKR	1 LKR = 0.0027 EUR
07 mai 2026	1 EUR = 378.8333 LKR	1 LKR = 0.0026 EUR
08 mai 2026	1 EUR = 378.6799 LKR	1 LKR = 0.0026 EUR
09 mai 2026	1 EUR = 378.6342 LKR	1 LKR = 0.0026 EUR
10 mai 2026	1 EUR = 378.6342 LKR	1 LKR = 0.0026 EUR
11 mai 2026	1 EUR = 379.0742 LKR	1 LKR = 0.0026 EUR
12 mai 2026	1 EUR = 379.7195 LKR	1 LKR = 0.0026 EUR

Info schimb valutar EUR-LKR si LKR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri