> Schimb Valutar 2025 - EUR-LKR si LKR-EUR

Schimb Valutar 2025 - EUR-LKR si LKR-EUR

Schimb valutar EUR-LKR si LKR-EUR

Verificati aici ratele de schimb pentru EUR-LKR si LKR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 323,0795 LKR

1 LKR = 0,0031 EUR

1An 2Ani 3Ani

EUR in LKRLKR in EUR

Jan 2025

Data	EUR-LKR	LKR-EUR
01 ian. 2025	1 EUR = 304.1652 LKR	1 LKR = 0.0033 EUR
02 ian. 2025	1 EUR = 302.778 LKR	1 LKR = 0.0033 EUR
03 ian. 2025	1 EUR = 302.6353 LKR	1 LKR = 0.0033 EUR
04 ian. 2025	1 EUR = 302.4603 LKR	1 LKR = 0.0033 EUR
05 ian. 2025	1 EUR = 302.4603 LKR	1 LKR = 0.0033 EUR
06 ian. 2025	1 EUR = 308.3814 LKR	1 LKR = 0.0032 EUR
07 ian. 2025	1 EUR = 307.1658 LKR	1 LKR = 0.0033 EUR
08 ian. 2025	1 EUR = 304.9387 LKR	1 LKR = 0.0033 EUR
09 ian. 2025	1 EUR = 303.5 LKR	1 LKR = 0.0033 EUR
10 ian. 2025	1 EUR = 303.5519 LKR	1 LKR = 0.0033 EUR
11 ian. 2025	1 EUR = 303.4105 LKR	1 LKR = 0.0033 EUR
12 ian. 2025	1 EUR = 303.4105 LKR	1 LKR = 0.0033 EUR
13 ian. 2025	1 EUR = 300.6737 LKR	1 LKR = 0.0033 EUR
14 ian. 2025	1 EUR = 302.34 LKR	1 LKR = 0.0033 EUR
15 ian. 2025	1 EUR = 304.4889 LKR	1 LKR = 0.0033 EUR
16 ian. 2025	1 EUR = 304.863 LKR	1 LKR = 0.0033 EUR
17 ian. 2025	1 EUR = 305.3186 LKR	1 LKR = 0.0033 EUR
18 ian. 2025	1 EUR = 305.7652 LKR	1 LKR = 0.0033 EUR
19 ian. 2025	1 EUR = 305.7652 LKR	1 LKR = 0.0033 EUR
20 ian. 2025	1 EUR = 305.947 LKR	1 LKR = 0.0033 EUR
21 ian. 2025	1 EUR = 307.9603 LKR	1 LKR = 0.0032 EUR
22 ian. 2025	1 EUR = 308.8731 LKR	1 LKR = 0.0032 EUR
23 ian. 2025	1 EUR = 310.9524 LKR	1 LKR = 0.0032 EUR
24 ian. 2025	1 EUR = 312.5955 LKR	1 LKR = 0.0032 EUR
25 ian. 2025	1 EUR = 312.6948 LKR	1 LKR = 0.0032 EUR
26 ian. 2025	1 EUR = 312.6948 LKR	1 LKR = 0.0032 EUR
27 ian. 2025	1 EUR = 313.7771 LKR	1 LKR = 0.0032 EUR
28 ian. 2025	1 EUR = 309.7219 LKR	1 LKR = 0.0032 EUR
29 ian. 2025	1 EUR = 308.6532 LKR	1 LKR = 0.0032 EUR
30 ian. 2025	1 EUR = 309.2886 LKR	1 LKR = 0.0032 EUR
31 ian. 2025	1 EUR = 309.3121 LKR	1 LKR = 0.0032 EUR

Feb 2025

Data	EUR-LKR	LKR-EUR
01 feb. 2025	1 EUR = 308.6902 LKR	1 LKR = 0.0032 EUR
02 feb. 2025	1 EUR = 309.1996 LKR	1 LKR = 0.0032 EUR
03 feb. 2025	1 EUR = 307.5325 LKR	1 LKR = 0.0033 EUR
04 feb. 2025	1 EUR = 309.3081 LKR	1 LKR = 0.0032 EUR
05 feb. 2025	1 EUR = 311.0913 LKR	1 LKR = 0.0032 EUR
06 feb. 2025	1 EUR = 309.0617 LKR	1 LKR = 0.0032 EUR
07 feb. 2025	1 EUR = 308.6233 LKR	1 LKR = 0.0032 EUR
08 feb. 2025	1 EUR = 308.5207 LKR	1 LKR = 0.0032 EUR
09 feb. 2025	1 EUR = 308.5207 LKR	1 LKR = 0.0032 EUR
10 feb. 2025	1 EUR = 306.4971 LKR	1 LKR = 0.0033 EUR
11 feb. 2025	1 EUR = 306.7597 LKR	1 LKR = 0.0033 EUR
12 feb. 2025	1 EUR = 308.2712 LKR	1 LKR = 0.0032 EUR
13 feb. 2025	1 EUR = 307.8726 LKR	1 LKR = 0.0032 EUR
14 feb. 2025	1 EUR = 309.6639 LKR	1 LKR = 0.0032 EUR
15 feb. 2025	1 EUR = 309.3417 LKR	1 LKR = 0.0032 EUR
16 feb. 2025	1 EUR = 309.3417 LKR	1 LKR = 0.0032 EUR
17 feb. 2025	1 EUR = 309.7346 LKR	1 LKR = 0.0032 EUR
18 feb. 2025	1 EUR = 309.8456 LKR	1 LKR = 0.0032 EUR
19 feb. 2025	1 EUR = 309.4315 LKR	1 LKR = 0.0032 EUR
20 feb. 2025	1 EUR = 309.0386 LKR	1 LKR = 0.0032 EUR
21 feb. 2025	1 EUR = 309.638 LKR	1 LKR = 0.0032 EUR
22 feb. 2025	1 EUR = 309.4929 LKR	1 LKR = 0.0032 EUR
23 feb. 2025	1 EUR = 309.4929 LKR	1 LKR = 0.0032 EUR
24 feb. 2025	1 EUR = 309.2086 LKR	1 LKR = 0.0032 EUR
25 feb. 2025	1 EUR = 309.9034 LKR	1 LKR = 0.0032 EUR
26 feb. 2025	1 EUR = 310.0722 LKR	1 LKR = 0.0032 EUR
27 feb. 2025	1 EUR = 309.3547 LKR	1 LKR = 0.0032 EUR
28 feb. 2025	1 EUR = 307.5229 LKR	1 LKR = 0.0033 EUR

Mar 2025

Data	EUR-LKR	LKR-EUR
01 mar. 2025	1 EUR = 306.2494 LKR	1 LKR = 0.0033 EUR
02 mar. 2025	1 EUR = 306.3151 LKR	1 LKR = 0.0033 EUR
03 mar. 2025	1 EUR = 308.9913 LKR	1 LKR = 0.0032 EUR
04 mar. 2025	1 EUR = 311.4972 LKR	1 LKR = 0.0032 EUR
05 mar. 2025	1 EUR = 315.4098 LKR	1 LKR = 0.0032 EUR
06 mar. 2025	1 EUR = 319.1321 LKR	1 LKR = 0.0031 EUR
07 mar. 2025	1 EUR = 320.682 LKR	1 LKR = 0.0031 EUR
08 mar. 2025	1 EUR = 319.9778 LKR	1 LKR = 0.0031 EUR
09 mar. 2025	1 EUR = 320.5511 LKR	1 LKR = 0.0031 EUR
10 mar. 2025	1 EUR = 320.1283 LKR	1 LKR = 0.0031 EUR
11 mar. 2025	1 EUR = 322.8169 LKR	1 LKR = 0.0031 EUR
12 mar. 2025	1 EUR = 322.159 LKR	1 LKR = 0.0031 EUR
13 mar. 2025	1 EUR = 320.6745 LKR	1 LKR = 0.0031 EUR
14 mar. 2025	1 EUR = 322.2839 LKR	1 LKR = 0.0031 EUR
15 mar. 2025	1 EUR = 322.9768 LKR	1 LKR = 0.0031 EUR
16 mar. 2025	1 EUR = 323.6405 LKR	1 LKR = 0.0031 EUR
17 mar. 2025	1 EUR = 322.944 LKR	1 LKR = 0.0031 EUR
18 mar. 2025	1 EUR = 323.3306 LKR	1 LKR = 0.0031 EUR
19 mar. 2025	1 EUR = 323.1341 LKR	1 LKR = 0.0031 EUR
20 mar. 2025	1 EUR = 321.0219 LKR	1 LKR = 0.0031 EUR
21 mar. 2025	1 EUR = 320.9264 LKR	1 LKR = 0.0031 EUR
22 mar. 2025	1 EUR = 321.5625 LKR	1 LKR = 0.0031 EUR
23 mar. 2025	1 EUR = 322.3079 LKR	1 LKR = 0.0031 EUR
24 mar. 2025	1 EUR = 320.8475 LKR	1 LKR = 0.0031 EUR
25 mar. 2025	1 EUR = 321.2161 LKR	1 LKR = 0.0031 EUR
26 mar. 2025	1 EUR = 319.8571 LKR	1 LKR = 0.0031 EUR
27 mar. 2025	1 EUR = 319.3701 LKR	1 LKR = 0.0031 EUR
28 mar. 2025	1 EUR = 319.3253 LKR	1 LKR = 0.0031 EUR
29 mar. 2025	1 EUR = 322.7379 LKR	1 LKR = 0.0031 EUR
30 mar. 2025	1 EUR = 322.3533 LKR	1 LKR = 0.0031 EUR
31 mar. 2025	1 EUR = 320.4991 LKR	1 LKR = 0.0031 EUR

Apr 2025

Data	EUR-LKR	LKR-EUR
01 apr. 2025	1 EUR = 318.6753 LKR	1 LKR = 0.0031 EUR
02 apr. 2025	1 EUR = 319.6103 LKR	1 LKR = 0.0031 EUR
03 apr. 2025	1 EUR = 326.6296 LKR	1 LKR = 0.0031 EUR
04 apr. 2025	1 EUR = 327.357 LKR	1 LKR = 0.0031 EUR
05 apr. 2025	1 EUR = 326.9605 LKR	1 LKR = 0.0031 EUR
06 apr. 2025	1 EUR = 326.9605 LKR	1 LKR = 0.0031 EUR
07 apr. 2025	1 EUR = 326.8715 LKR	1 LKR = 0.0031 EUR
08 apr. 2025	1 EUR = 324.5247 LKR	1 LKR = 0.0031 EUR
09 apr. 2025	1 EUR = 332.1797 LKR	1 LKR = 0.003 EUR
10 apr. 2025	1 EUR = 330.3943 LKR	1 LKR = 0.003 EUR
11 apr. 2025	1 EUR = 337.5683 LKR	1 LKR = 0.003 EUR
12 apr. 2025	1 EUR = 338.1365 LKR	1 LKR = 0.003 EUR
13 apr. 2025	1 EUR = 338.7734 LKR	1 LKR = 0.003 EUR
14 apr. 2025	1 EUR = 340.0817 LKR	1 LKR = 0.0029 EUR
15 apr. 2025	1 EUR = 337.6361 LKR	1 LKR = 0.003 EUR
16 apr. 2025	1 EUR = 339.3329 LKR	1 LKR = 0.0029 EUR
17 apr. 2025	1 EUR = 339.6204 LKR	1 LKR = 0.0029 EUR
18 apr. 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
19 apr. 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
20 apr. 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
21 apr. 2025	1 EUR = 339.9371 LKR	1 LKR = 0.0029 EUR
22 apr. 2025	1 EUR = 344.4357 LKR	1 LKR = 0.0029 EUR
23 apr. 2025	1 EUR = 342.0738 LKR	1 LKR = 0.0029 EUR
24 apr. 2025	1 EUR = 340.8523 LKR	1 LKR = 0.0029 EUR
25 apr. 2025	1 EUR = 340.4254 LKR	1 LKR = 0.0029 EUR
26 apr. 2025	1 EUR = 341.6115 LKR	1 LKR = 0.0029 EUR
27 apr. 2025	1 EUR = 340.5452 LKR	1 LKR = 0.0029 EUR
28 apr. 2025	1 EUR = 340.3178 LKR	1 LKR = 0.0029 EUR
29 apr. 2025	1 EUR = 340.6457 LKR	1 LKR = 0.0029 EUR
30 apr. 2025	1 EUR = 340.4328 LKR	1 LKR = 0.0029 EUR

May 2025

Data	EUR-LKR	LKR-EUR
01 mai 2025	1 EUR = 340.2059 LKR	1 LKR = 0.0029 EUR
02 mai 2025	1 EUR = 339.5842 LKR	1 LKR = 0.0029 EUR
03 mai 2025	1 EUR = 339.2153 LKR	1 LKR = 0.0029 EUR
04 mai 2025	1 EUR = 339.2153 LKR	1 LKR = 0.0029 EUR
05 mai 2025	1 EUR = 339.422 LKR	1 LKR = 0.0029 EUR
06 mai 2025	1 EUR = 339.2465 LKR	1 LKR = 0.0029 EUR
07 mai 2025	1 EUR = 340.238 LKR	1 LKR = 0.0029 EUR
08 mai 2025	1 EUR = 337.5317 LKR	1 LKR = 0.003 EUR
09 mai 2025	1 EUR = 336.119 LKR	1 LKR = 0.003 EUR
10 mai 2025	1 EUR = 336.1042 LKR	1 LKR = 0.003 EUR
11 mai 2025	1 EUR = 336.1042 LKR	1 LKR = 0.003 EUR
12 mai 2025	1 EUR = 331.1831 LKR	1 LKR = 0.003 EUR
13 mai 2025	1 EUR = 331.8878 LKR	1 LKR = 0.003 EUR
14 mai 2025	1 EUR = 335.3925 LKR	1 LKR = 0.003 EUR
15 mai 2025	1 EUR = 334.1176 LKR	1 LKR = 0.003 EUR
16 mai 2025	1 EUR = 334.9735 LKR	1 LKR = 0.003 EUR
17 mai 2025	1 EUR = 335.1096 LKR	1 LKR = 0.003 EUR
18 mai 2025	1 EUR = 335.1096 LKR	1 LKR = 0.003 EUR
19 mai 2025	1 EUR = 338.0989 LKR	1 LKR = 0.003 EUR
20 mai 2025	1 EUR = 338.2186 LKR	1 LKR = 0.003 EUR
21 mai 2025	1 EUR = 339.372 LKR	1 LKR = 0.0029 EUR
22 mai 2025	1 EUR = 338.0986 LKR	1 LKR = 0.003 EUR
23 mai 2025	1 EUR = 340.1554 LKR	1 LKR = 0.0029 EUR
24 mai 2025	1 EUR = 339.8361 LKR	1 LKR = 0.0029 EUR
25 mai 2025	1 EUR = 339.8361 LKR	1 LKR = 0.0029 EUR
26 mai 2025	1 EUR = 340.9766 LKR	1 LKR = 0.0029 EUR
27 mai 2025	1 EUR = 340.1566 LKR	1 LKR = 0.0029 EUR
28 mai 2025	1 EUR = 339.2362 LKR	1 LKR = 0.0029 EUR
29 mai 2025	1 EUR = 337.8361 LKR	1 LKR = 0.003 EUR
30 mai 2025	1 EUR = 339.3848 LKR	1 LKR = 0.0029 EUR
31 mai 2025	1 EUR = 339.6621 LKR	1 LKR = 0.0029 EUR

Jun 2025

Data	EUR-LKR	LKR-EUR
01 iun. 2025	1 EUR = 339.6621 LKR	1 LKR = 0.0029 EUR
02 iun. 2025	1 EUR = 341.8365 LKR	1 LKR = 0.0029 EUR
03 iun. 2025	1 EUR = 341.107 LKR	1 LKR = 0.0029 EUR
04 iun. 2025	1 EUR = 340.5945 LKR	1 LKR = 0.0029 EUR
05 iun. 2025	1 EUR = 341.8624 LKR	1 LKR = 0.0029 EUR
06 iun. 2025	1 EUR = 341.8065 LKR	1 LKR = 0.0029 EUR
07 iun. 2025	1 EUR = 341.7486 LKR	1 LKR = 0.0029 EUR
08 iun. 2025	1 EUR = 341.7486 LKR	1 LKR = 0.0029 EUR
09 iun. 2025	1 EUR = 341.1655 LKR	1 LKR = 0.0029 EUR
10 iun. 2025	1 EUR = 341.8675 LKR	1 LKR = 0.0029 EUR
11 iun. 2025	1 EUR = 341.724 LKR	1 LKR = 0.0029 EUR
12 iun. 2025	1 EUR = 346.4693 LKR	1 LKR = 0.0029 EUR
13 iun. 2025	1 EUR = 344.6302 LKR	1 LKR = 0.0029 EUR
14 iun. 2025	1 EUR = 344.4739 LKR	1 LKR = 0.0029 EUR
15 iun. 2025	1 EUR = 344.4739 LKR	1 LKR = 0.0029 EUR

Info schimb valutar EUR-LKR si LKR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri