> Schimb Valutar 2026 - EUR-LBP si LBP-EUR

Schimb Valutar 2026 - EUR-LBP si LBP-EUR

Schimb valutar EUR-LBP si LBP-EUR

Verificati aici ratele de schimb pentru EUR-LBP si LBP-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 104744,0797 LBP

1 LBP = 0 EUR

1An 2Ani 3Ani

EUR in LBPLBP in EUR

Jan 2026

Data	EUR-LBP	LBP-EUR
01 ian. 2026	1 EUR = 105144.2545 LBP	1 LBP = 0 EUR
02 ian. 2026	1 EUR = 104961.0787 LBP	1 LBP = 0 EUR
03 ian. 2026	1 EUR = 104971.1574 LBP	1 LBP = 0 EUR
04 ian. 2026	1 EUR = 104971.1574 LBP	1 LBP = 0 EUR
05 ian. 2026	1 EUR = 104617.8834 LBP	1 LBP = 0 EUR
06 ian. 2026	1 EUR = 104796.7958 LBP	1 LBP = 0 EUR
07 ian. 2026	1 EUR = 104679.6435 LBP	1 LBP = 0 EUR
08 ian. 2026	1 EUR = 104595.2888 LBP	1 LBP = 0 EUR
09 ian. 2026	1 EUR = 104291.987 LBP	1 LBP = 0 EUR
10 ian. 2026	1 EUR = 104173.8737 LBP	1 LBP = 0 EUR
11 ian. 2026	1 EUR = 104273.0131 LBP	1 LBP = 0 EUR
12 ian. 2026	1 EUR = 104577.9262 LBP	1 LBP = 0 EUR
13 ian. 2026	1 EUR = 104387.9663 LBP	1 LBP = 0 EUR
14 ian. 2026	1 EUR = 104392.378 LBP	1 LBP = 0 EUR
15 ian. 2026	1 EUR = 104119.3501 LBP	1 LBP = 0 EUR
16 ian. 2026	1 EUR = 104026.2742 LBP	1 LBP = 0 EUR
17 ian. 2026	1 EUR = 104062.0014 LBP	1 LBP = 0 EUR
18 ian. 2026	1 EUR = 104062.0014 LBP	1 LBP = 0 EUR
19 ian. 2026	1 EUR = 104102.0076 LBP	1 LBP = 0 EUR
20 ian. 2026	1 EUR = 104993.3126 LBP	1 LBP = 0 EUR
21 ian. 2026	1 EUR = 104988.8112 LBP	1 LBP = 0 EUR
22 ian. 2026	1 EUR = 104798.191 LBP	1 LBP = 0 EUR
23 ian. 2026	1 EUR = 105105.327 LBP	1 LBP = 0 EUR
24 ian. 2026	1 EUR = 105085.8855 LBP	1 LBP = 0 EUR
25 ian. 2026	1 EUR = 105085.8855 LBP	1 LBP = 0 EUR
26 ian. 2026	1 EUR = 106076.2155 LBP	1 LBP = 0 EUR
27 ian. 2026	1 EUR = 106542.3208 LBP	1 LBP = 0 EUR
28 ian. 2026	1 EUR = 107253.8838 LBP	1 LBP = 0 EUR
29 ian. 2026	1 EUR = 107054.6054 LBP	1 LBP = 0 EUR
30 ian. 2026	1 EUR = 106787.876 LBP	1 LBP = 0 EUR
31 ian. 2026	1 EUR = 101410.1284 LBP	1 LBP = 0 EUR

Feb 2026

Data	EUR-LBP	LBP-EUR
01 feb. 2026	1 EUR = 106998.9983 LBP	1 LBP = 0 EUR
02 feb. 2026	1 EUR = 106261.1717 LBP	1 LBP = 0 EUR
03 feb. 2026	1 EUR = 105529.5219 LBP	1 LBP = 0 EUR
04 feb. 2026	1 EUR = 105808.3694 LBP	1 LBP = 0 EUR
05 feb. 2026	1 EUR = 105698.1176 LBP	1 LBP = 0 EUR
06 feb. 2026	1 EUR = 105602.6753 LBP	1 LBP = 0 EUR
07 feb. 2026	1 EUR = 105522.8151 LBP	1 LBP = 0 EUR
08 feb. 2026	1 EUR = 105522.8151 LBP	1 LBP = 0 EUR
09 feb. 2026	1 EUR = 106285.5966 LBP	1 LBP = 0 EUR
10 feb. 2026	1 EUR = 106483.8474 LBP	1 LBP = 0 EUR
11 feb. 2026	1 EUR = 106608.813 LBP	1 LBP = 0 EUR
12 feb. 2026	1 EUR = 106377.3587 LBP	1 LBP = 0 EUR
13 feb. 2026	1 EUR = 106231.763 LBP	1 LBP = 0 EUR
14 feb. 2026	1 EUR = 106192.6252 LBP	1 LBP = 0 EUR
15 feb. 2026	1 EUR = 106192.6252 LBP	1 LBP = 0 EUR
16 feb. 2026	1 EUR = 106160.731 LBP	1 LBP = 0 EUR
17 feb. 2026	1 EUR = 105925.5823 LBP	1 LBP = 0 EUR
18 feb. 2026	1 EUR = 106039.0366 LBP	1 LBP = 0 EUR
19 feb. 2026	1 EUR = 105555.1143 LBP	1 LBP = 0 EUR
20 feb. 2026	1 EUR = 105377.9669 LBP	1 LBP = 0 EUR
21 feb. 2026	1 EUR = 105335.2375 LBP	1 LBP = 0 EUR
22 feb. 2026	1 EUR = 105335.2375 LBP	1 LBP = 0 EUR
23 feb. 2026	1 EUR = 105348.4239 LBP	1 LBP = 0 EUR
24 feb. 2026	1 EUR = 105503.5425 LBP	1 LBP = 0 EUR
25 feb. 2026	1 EUR = 105442.4262 LBP	1 LBP = 0 EUR
26 feb. 2026	1 EUR = 105762.166 LBP	1 LBP = 0 EUR
27 feb. 2026	1 EUR = 105632.6372 LBP	1 LBP = 0 EUR
28 feb. 2026	1 EUR = 105653.1397 LBP	1 LBP = 0 EUR

Mar 2026

Data	EUR-LBP	LBP-EUR
01 mar. 2026	1 EUR = 105653.1397 LBP	1 LBP = 0 EUR
02 mar. 2026	1 EUR = 105064.522 LBP	1 LBP = 0 EUR
03 mar. 2026	1 EUR = 103920.1261 LBP	1 LBP = 0 EUR
04 mar. 2026	1 EUR = 104193.1254 LBP	1 LBP = 0 EUR
05 mar. 2026	1 EUR = 104040.2564 LBP	1 LBP = 0 EUR
06 mar. 2026	1 EUR = 103595.1942 LBP	1 LBP = 0 EUR
07 mar. 2026	1 EUR = 103507.4002 LBP	1 LBP = 0 EUR
08 mar. 2026	1 EUR = 103507.4002 LBP	1 LBP = 0 EUR
09 mar. 2026	1 EUR = 103540.8039 LBP	1 LBP = 0 EUR
10 mar. 2026	1 EUR = 104279.3692 LBP	1 LBP = 0 EUR
11 mar. 2026	1 EUR = 103854.2951 LBP	1 LBP = 0 EUR
12 mar. 2026	1 EUR = 103453.9186 LBP	1 LBP = 0 EUR
13 mar. 2026	1 EUR = 102702.4108 LBP	1 LBP = 0 EUR
14 mar. 2026	1 EUR = 102681.2462 LBP	1 LBP = 0 EUR
15 mar. 2026	1 EUR = 102681.2462 LBP	1 LBP = 0 EUR
16 mar. 2026	1 EUR = 102794.9099 LBP	1 LBP = 0 EUR
17 mar. 2026	1 EUR = 103055.8737 LBP	1 LBP = 0 EUR
18 mar. 2026	1 EUR = 103406.0174 LBP	1 LBP = 0 EUR
19 mar. 2026	1 EUR = 102906.9685 LBP	1 LBP = 0 EUR
20 mar. 2026	1 EUR = 103545.9805 LBP	1 LBP = 0 EUR
21 mar. 2026	1 EUR = 103633.4414 LBP	1 LBP = 0 EUR
22 mar. 2026	1 EUR = 103633.4414 LBP	1 LBP = 0 EUR
23 mar. 2026	1 EUR = 103425.8761 LBP	1 LBP = 0 EUR
24 mar. 2026	1 EUR = 103773.9481 LBP	1 LBP = 0 EUR
25 mar. 2026	1 EUR = 103918.3161 LBP	1 LBP = 0 EUR
26 mar. 2026	1 EUR = 103204.2784 LBP	1 LBP = 0 EUR
27 mar. 2026	1 EUR = 103133.4763 LBP	1 LBP = 0 EUR
28 mar. 2026	1 EUR = 103394.0378 LBP	1 LBP = 0 EUR
29 mar. 2026	1 EUR = 103054.8715 LBP	1 LBP = 0 EUR
30 mar. 2026	1 EUR = 102910.6296 LBP	1 LBP = 0 EUR
31 mar. 2026	1 EUR = 102916.9218 LBP	1 LBP = 0 EUR

Apr 2026

Data	EUR-LBP	LBP-EUR
01 apr. 2026	1 EUR = 103938.0487 LBP	1 LBP = 0 EUR
02 apr. 2026	1 EUR = 103112.4097 LBP	1 LBP = 0 EUR
03 apr. 2026	1 EUR = 103302.1287 LBP	1 LBP = 0 EUR
04 apr. 2026	1 EUR = 103108.1701 LBP	1 LBP = 0 EUR
05 apr. 2026	1 EUR = 103108.1701 LBP	1 LBP = 0 EUR
06 apr. 2026	1 EUR = 103338.8449 LBP	1 LBP = 0 EUR
07 apr. 2026	1 EUR = 103545.975 LBP	1 LBP = 0 EUR
08 apr. 2026	1 EUR = 104754.1593 LBP	1 LBP = 0 EUR
09 apr. 2026	1 EUR = 104542.0354 LBP	1 LBP = 0 EUR
10 apr. 2026	1 EUR = 104841.1729 LBP	1 LBP = 0 EUR
11 apr. 2026	1 EUR = 104866.0579 LBP	1 LBP = 0 EUR
12 apr. 2026	1 EUR = 104866.0579 LBP	1 LBP = 0 EUR
13 apr. 2026	1 EUR = 104650.5772 LBP	1 LBP = 0 EUR
14 apr. 2026	1 EUR = 105633.1536 LBP	1 LBP = 0 EUR
15 apr. 2026	1 EUR = 105460.9125 LBP	1 LBP = 0 EUR
16 apr. 2026	1 EUR = 105458.0368 LBP	1 LBP = 0 EUR
17 apr. 2026	1 EUR = 105589.5427 LBP	1 LBP = 0 EUR
18 apr. 2026	1 EUR = 105605.8803 LBP	1 LBP = 0 EUR
19 apr. 2026	1 EUR = 105605.8803 LBP	1 LBP = 0 EUR
20 apr. 2026	1 EUR = 105396.0558 LBP	1 LBP = 0 EUR
21 apr. 2026	1 EUR = 105372.9496 LBP	1 LBP = 0 EUR
22 apr. 2026	1 EUR = 105152.977 LBP	1 LBP = 0 EUR
23 apr. 2026	1 EUR = 105205.2138 LBP	1 LBP = 0 EUR
24 apr. 2026	1 EUR = 104904.5516 LBP	1 LBP = 0 EUR
25 apr. 2026	1 EUR = 104805.0729 LBP	1 LBP = 0 EUR
26 apr. 2026	1 EUR = 104805.0729 LBP	1 LBP = 0 EUR
27 apr. 2026	1 EUR = 105240.8281 LBP	1 LBP = 0 EUR
28 apr. 2026	1 EUR = 104663.315 LBP	1 LBP = 0 EUR
29 apr. 2026	1 EUR = 104903.0091 LBP	1 LBP = 0 EUR
30 apr. 2026	1 EUR = 105017.9061 LBP	1 LBP = 0 EUR

May 2026

Data	EUR-LBP	LBP-EUR
01 mai 2026	1 EUR = 105277.3849 LBP	1 LBP = 0 EUR
02 mai 2026	1 EUR = 105000.8283 LBP	1 LBP = 0 EUR
03 mai 2026	1 EUR = 105000.8283 LBP	1 LBP = 0 EUR
04 mai 2026	1 EUR = 104781.0154 LBP	1 LBP = 0 EUR
05 mai 2026	1 EUR = 104739.6687 LBP	1 LBP = 0 EUR
06 mai 2026	1 EUR = 105552.2327 LBP	1 LBP = 0 EUR
07 mai 2026	1 EUR = 105354.6075 LBP	1 LBP = 0 EUR
08 mai 2026	1 EUR = 105337.6029 LBP	1 LBP = 0 EUR
09 mai 2026	1 EUR = 105315.4894 LBP	1 LBP = 0 EUR
10 mai 2026	1 EUR = 105315.4894 LBP	1 LBP = 0 EUR
11 mai 2026	1 EUR = 105384.8686 LBP	1 LBP = 0 EUR
12 mai 2026	1 EUR = 105552.8597 LBP	1 LBP = 0 EUR

Info schimb valutar EUR-LBP si LBP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri