> Schimb Valutar 2025 - EUR-LBP si LBP-EUR

Schimb Valutar 2025 - EUR-LBP si LBP-EUR

Schimb valutar EUR-LBP si LBP-EUR

Verificati aici ratele de schimb pentru EUR-LBP si LBP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 94461,3834 LBP

1 LBP = 0 EUR

1An 2Ani 3Ani

EUR in LBPLBP in EUR

Jan 2025

Data	EUR-LBP	LBP-EUR
01 ian. 2025	1 EUR = 93127.8438 LBP	1 LBP = 0 EUR
02 ian. 2025	1 EUR = 92479.5266 LBP	1 LBP = 0 EUR
03 ian. 2025	1 EUR = 92262.1014 LBP	1 LBP = 0 EUR
04 ian. 2025	1 EUR = 92208.7496 LBP	1 LBP = 0 EUR
05 ian. 2025	1 EUR = 92208.7496 LBP	1 LBP = 0 EUR
06 ian. 2025	1 EUR = 93385.8564 LBP	1 LBP = 0 EUR
07 ian. 2025	1 EUR = 93084.0672 LBP	1 LBP = 0 EUR
08 ian. 2025	1 EUR = 92259.3872 LBP	1 LBP = 0 EUR
09 ian. 2025	1 EUR = 92240.5368 LBP	1 LBP = 0 EUR
10 ian. 2025	1 EUR = 92284.8505 LBP	1 LBP = 0 EUR
11 ian. 2025	1 EUR = 92236.0631 LBP	1 LBP = 0 EUR
12 ian. 2025	1 EUR = 92236.0631 LBP	1 LBP = 0 EUR
13 ian. 2025	1 EUR = 91359.1197 LBP	1 LBP = 0 EUR
14 ian. 2025	1 EUR = 91920.689 LBP	1 LBP = 0 EUR
15 ian. 2025	1 EUR = 92233.2522 LBP	1 LBP = 0 EUR
16 ian. 2025	1 EUR = 92138.0193 LBP	1 LBP = 0 EUR
17 ian. 2025	1 EUR = 92232.0573 LBP	1 LBP = 0 EUR
18 ian. 2025	1 EUR = 92368.7682 LBP	1 LBP = 0 EUR
19 ian. 2025	1 EUR = 92368.7682 LBP	1 LBP = 0 EUR
20 ian. 2025	1 EUR = 92423.6838 LBP	1 LBP = 0 EUR
21 ian. 2025	1 EUR = 92731.328 LBP	1 LBP = 0 EUR
22 ian. 2025	1 EUR = 93006.6354 LBP	1 LBP = 0 EUR
23 ian. 2025	1 EUR = 93257.2319 LBP	1 LBP = 0 EUR
24 ian. 2025	1 EUR = 93853.93 LBP	1 LBP = 0 EUR
25 ian. 2025	1 EUR = 93885.5229 LBP	1 LBP = 0 EUR
26 ian. 2025	1 EUR = 93885.5229 LBP	1 LBP = 0 EUR
27 ian. 2025	1 EUR = 94131.6819 LBP	1 LBP = 0 EUR
28 ian. 2025	1 EUR = 93401.0741 LBP	1 LBP = 0 EUR
29 ian. 2025	1 EUR = 93223.2103 LBP	1 LBP = 0 EUR
30 ian. 2025	1 EUR = 93082.8671 LBP	1 LBP = 0 EUR
31 ian. 2025	1 EUR = 92945.3454 LBP	1 LBP = 0 EUR

Feb 2025

Data	EUR-LBP	LBP-EUR
01 feb. 2025	1 EUR = 92758.4768 LBP	1 LBP = 0 EUR
02 feb. 2025	1 EUR = 92912.8878 LBP	1 LBP = 0 EUR
03 feb. 2025	1 EUR = 91932.2114 LBP	1 LBP = 0 EUR
04 feb. 2025	1 EUR = 92467.1233 LBP	1 LBP = 0 EUR
05 feb. 2025	1 EUR = 93311.5833 LBP	1 LBP = 0 EUR
06 feb. 2025	1 EUR = 92794.9544 LBP	1 LBP = 0 EUR
07 feb. 2025	1 EUR = 92978.0977 LBP	1 LBP = 0 EUR
08 feb. 2025	1 EUR = 92945.3902 LBP	1 LBP = 0 EUR
09 feb. 2025	1 EUR = 92945.3902 LBP	1 LBP = 0 EUR
10 feb. 2025	1 EUR = 92473.6132 LBP	1 LBP = 0 EUR
11 feb. 2025	1 EUR = 92454.0587 LBP	1 LBP = 0 EUR
12 feb. 2025	1 EUR = 92933.1095 LBP	1 LBP = 0 EUR
13 feb. 2025	1 EUR = 92812.0485 LBP	1 LBP = 0 EUR
14 feb. 2025	1 EUR = 93830.6544 LBP	1 LBP = 0 EUR
15 feb. 2025	1 EUR = 93732.1313 LBP	1 LBP = 0 EUR
16 feb. 2025	1 EUR = 93732.1313 LBP	1 LBP = 0 EUR
17 feb. 2025	1 EUR = 93814.2125 LBP	1 LBP = 0 EUR
18 feb. 2025	1 EUR = 93643.3713 LBP	1 LBP = 0 EUR
19 feb. 2025	1 EUR = 93277.8332 LBP	1 LBP = 0 EUR
20 feb. 2025	1 EUR = 93592.7705 LBP	1 LBP = 0 EUR
21 feb. 2025	1 EUR = 93788.2939 LBP	1 LBP = 0 EUR
22 feb. 2025	1 EUR = 93743.8999 LBP	1 LBP = 0 EUR
23 feb. 2025	1 EUR = 93743.8999 LBP	1 LBP = 0 EUR
24 feb. 2025	1 EUR = 93715.1936 LBP	1 LBP = 0 EUR
25 feb. 2025	1 EUR = 93930.1884 LBP	1 LBP = 0 EUR
26 feb. 2025	1 EUR = 93871.5214 LBP	1 LBP = 0 EUR
27 feb. 2025	1 EUR = 93867.9083 LBP	1 LBP = 0 EUR
28 feb. 2025	1 EUR = 93388.9591 LBP	1 LBP = 0 EUR

Mar 2025

Data	EUR-LBP	LBP-EUR
01 mar. 2025	1 EUR = 93751.5164 LBP	1 LBP = 0 EUR
02 mar. 2025	1 EUR = 92935.6278 LBP	1 LBP = 0 EUR
03 mar. 2025	1 EUR = 93756.7303 LBP	1 LBP = 0 EUR
04 mar. 2025	1 EUR = 94528.3526 LBP	1 LBP = 0 EUR
05 mar. 2025	1 EUR = 95678.8597 LBP	1 LBP = 0 EUR
06 mar. 2025	1 EUR = 96746.0812 LBP	1 LBP = 0 EUR
07 mar. 2025	1 EUR = 97251.5421 LBP	1 LBP = 0 EUR
08 mar. 2025	1 EUR = 96692.8663 LBP	1 LBP = 0 EUR
09 mar. 2025	1 EUR = 97211.8241 LBP	1 LBP = 0 EUR
10 mar. 2025	1 EUR = 97912.2751 LBP	1 LBP = 0 EUR
11 mar. 2025	1 EUR = 98503.3382 LBP	1 LBP = 0 EUR
12 mar. 2025	1 EUR = 97717.3087 LBP	1 LBP = 0 EUR
13 mar. 2025	1 EUR = 97282.9768 LBP	1 LBP = 0 EUR
14 mar. 2025	1 EUR = 97849.9836 LBP	1 LBP = 0 EUR
15 mar. 2025	1 EUR = 97633.9291 LBP	1 LBP = 0 EUR
16 mar. 2025	1 EUR = 98550.2581 LBP	1 LBP = 0 EUR
17 mar. 2025	1 EUR = 97631.9076 LBP	1 LBP = 0 EUR
18 mar. 2025	1 EUR = 97626.3166 LBP	1 LBP = 0 EUR
19 mar. 2025	1 EUR = 97712.7461 LBP	1 LBP = 0 EUR
20 mar. 2025	1 EUR = 97109.9684 LBP	1 LBP = 0 EUR
21 mar. 2025	1 EUR = 97199.6775 LBP	1 LBP = 0 EUR
22 mar. 2025	1 EUR = 97226.6232 LBP	1 LBP = 0 EUR
23 mar. 2025	1 EUR = 98145.857 LBP	1 LBP = 0 EUR
24 mar. 2025	1 EUR = 97690.539 LBP	1 LBP = 0 EUR
25 mar. 2025	1 EUR = 97082.6264 LBP	1 LBP = 0 EUR
26 mar. 2025	1 EUR = 96717.9835 LBP	1 LBP = 0 EUR
27 mar. 2025	1 EUR = 96596.8894 LBP	1 LBP = 0 EUR
28 mar. 2025	1 EUR = 96603.8941 LBP	1 LBP = 0 EUR
29 mar. 2025	1 EUR = 97613.1354 LBP	1 LBP = 0 EUR
30 mar. 2025	1 EUR = 97461.1463 LBP	1 LBP = 0 EUR
31 mar. 2025	1 EUR = 96956.6926 LBP	1 LBP = 0 EUR

Apr 2025

Data	EUR-LBP	LBP-EUR
01 apr. 2025	1 EUR = 96407.8005 LBP	1 LBP = 0 EUR
02 apr. 2025	1 EUR = 96763.4774 LBP	1 LBP = 0 EUR
03 apr. 2025	1 EUR = 99330.5597 LBP	1 LBP = 0 EUR
04 apr. 2025	1 EUR = 98926.0817 LBP	1 LBP = 0 EUR
05 apr. 2025	1 EUR = 97841.0042 LBP	1 LBP = 0 EUR

Info schimb valutar EUR-LBP si LBP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri