> Schimb Valutar 2025 - EUR-LBP si LBP-EUR

Schimb Valutar 2025 - EUR-LBP si LBP-EUR

Schimb valutar EUR-LBP si LBP-EUR

Verificati aici ratele de schimb pentru EUR-LBP si LBP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 97311,2166 LBP

1 LBP = 0 EUR

1An 2Ani 3Ani

EUR in LBPLBP in EUR

Jan 2025

Data	EUR-LBP	LBP-EUR
01 ian. 2025	1 EUR = 93127.8438 LBP	1 LBP = 0 EUR
02 ian. 2025	1 EUR = 92479.5266 LBP	1 LBP = 0 EUR
03 ian. 2025	1 EUR = 92262.1014 LBP	1 LBP = 0 EUR
04 ian. 2025	1 EUR = 92208.7496 LBP	1 LBP = 0 EUR
05 ian. 2025	1 EUR = 92208.7496 LBP	1 LBP = 0 EUR
06 ian. 2025	1 EUR = 93385.8564 LBP	1 LBP = 0 EUR
07 ian. 2025	1 EUR = 93084.0672 LBP	1 LBP = 0 EUR
08 ian. 2025	1 EUR = 92259.3872 LBP	1 LBP = 0 EUR
09 ian. 2025	1 EUR = 92240.5368 LBP	1 LBP = 0 EUR
10 ian. 2025	1 EUR = 92284.8505 LBP	1 LBP = 0 EUR
11 ian. 2025	1 EUR = 92236.0631 LBP	1 LBP = 0 EUR
12 ian. 2025	1 EUR = 92236.0631 LBP	1 LBP = 0 EUR
13 ian. 2025	1 EUR = 91359.1197 LBP	1 LBP = 0 EUR
14 ian. 2025	1 EUR = 91920.689 LBP	1 LBP = 0 EUR
15 ian. 2025	1 EUR = 92233.2522 LBP	1 LBP = 0 EUR
16 ian. 2025	1 EUR = 92138.0193 LBP	1 LBP = 0 EUR
17 ian. 2025	1 EUR = 92232.0573 LBP	1 LBP = 0 EUR
18 ian. 2025	1 EUR = 92368.7682 LBP	1 LBP = 0 EUR
19 ian. 2025	1 EUR = 92368.7682 LBP	1 LBP = 0 EUR
20 ian. 2025	1 EUR = 92423.6838 LBP	1 LBP = 0 EUR
21 ian. 2025	1 EUR = 92731.328 LBP	1 LBP = 0 EUR
22 ian. 2025	1 EUR = 93006.6354 LBP	1 LBP = 0 EUR
23 ian. 2025	1 EUR = 93257.2319 LBP	1 LBP = 0 EUR
24 ian. 2025	1 EUR = 93853.93 LBP	1 LBP = 0 EUR
25 ian. 2025	1 EUR = 93885.5229 LBP	1 LBP = 0 EUR
26 ian. 2025	1 EUR = 93885.5229 LBP	1 LBP = 0 EUR
27 ian. 2025	1 EUR = 94131.6819 LBP	1 LBP = 0 EUR
28 ian. 2025	1 EUR = 93401.0741 LBP	1 LBP = 0 EUR
29 ian. 2025	1 EUR = 93223.2103 LBP	1 LBP = 0 EUR
30 ian. 2025	1 EUR = 93082.8671 LBP	1 LBP = 0 EUR
31 ian. 2025	1 EUR = 92945.3454 LBP	1 LBP = 0 EUR

Feb 2025

Data	EUR-LBP	LBP-EUR
01 feb. 2025	1 EUR = 92758.4768 LBP	1 LBP = 0 EUR
02 feb. 2025	1 EUR = 92912.8878 LBP	1 LBP = 0 EUR
03 feb. 2025	1 EUR = 91932.2114 LBP	1 LBP = 0 EUR
04 feb. 2025	1 EUR = 92467.1233 LBP	1 LBP = 0 EUR
05 feb. 2025	1 EUR = 93311.5833 LBP	1 LBP = 0 EUR
06 feb. 2025	1 EUR = 92794.9544 LBP	1 LBP = 0 EUR
07 feb. 2025	1 EUR = 92978.0977 LBP	1 LBP = 0 EUR
08 feb. 2025	1 EUR = 92945.3902 LBP	1 LBP = 0 EUR
09 feb. 2025	1 EUR = 92945.3902 LBP	1 LBP = 0 EUR
10 feb. 2025	1 EUR = 92473.6132 LBP	1 LBP = 0 EUR
11 feb. 2025	1 EUR = 92454.0587 LBP	1 LBP = 0 EUR
12 feb. 2025	1 EUR = 92933.1095 LBP	1 LBP = 0 EUR
13 feb. 2025	1 EUR = 92812.0485 LBP	1 LBP = 0 EUR
14 feb. 2025	1 EUR = 93830.6544 LBP	1 LBP = 0 EUR
15 feb. 2025	1 EUR = 93732.1313 LBP	1 LBP = 0 EUR
16 feb. 2025	1 EUR = 93732.1313 LBP	1 LBP = 0 EUR
17 feb. 2025	1 EUR = 93814.2125 LBP	1 LBP = 0 EUR
18 feb. 2025	1 EUR = 93643.3713 LBP	1 LBP = 0 EUR
19 feb. 2025	1 EUR = 93277.8332 LBP	1 LBP = 0 EUR
20 feb. 2025	1 EUR = 93592.7705 LBP	1 LBP = 0 EUR
21 feb. 2025	1 EUR = 93788.2939 LBP	1 LBP = 0 EUR
22 feb. 2025	1 EUR = 93743.8999 LBP	1 LBP = 0 EUR
23 feb. 2025	1 EUR = 93743.8999 LBP	1 LBP = 0 EUR
24 feb. 2025	1 EUR = 93715.1936 LBP	1 LBP = 0 EUR
25 feb. 2025	1 EUR = 93930.1884 LBP	1 LBP = 0 EUR
26 feb. 2025	1 EUR = 93871.5214 LBP	1 LBP = 0 EUR
27 feb. 2025	1 EUR = 93867.9083 LBP	1 LBP = 0 EUR
28 feb. 2025	1 EUR = 93388.9591 LBP	1 LBP = 0 EUR

Mar 2025

Data	EUR-LBP	LBP-EUR
01 mar. 2025	1 EUR = 93751.5164 LBP	1 LBP = 0 EUR
02 mar. 2025	1 EUR = 92935.6278 LBP	1 LBP = 0 EUR
03 mar. 2025	1 EUR = 93756.7303 LBP	1 LBP = 0 EUR
04 mar. 2025	1 EUR = 94528.3526 LBP	1 LBP = 0 EUR
05 mar. 2025	1 EUR = 95678.8597 LBP	1 LBP = 0 EUR
06 mar. 2025	1 EUR = 96746.0812 LBP	1 LBP = 0 EUR
07 mar. 2025	1 EUR = 97251.5421 LBP	1 LBP = 0 EUR
08 mar. 2025	1 EUR = 96692.8663 LBP	1 LBP = 0 EUR
09 mar. 2025	1 EUR = 97211.8241 LBP	1 LBP = 0 EUR
10 mar. 2025	1 EUR = 97912.2751 LBP	1 LBP = 0 EUR
11 mar. 2025	1 EUR = 98503.3382 LBP	1 LBP = 0 EUR
12 mar. 2025	1 EUR = 97717.3087 LBP	1 LBP = 0 EUR
13 mar. 2025	1 EUR = 97282.9768 LBP	1 LBP = 0 EUR
14 mar. 2025	1 EUR = 97849.9836 LBP	1 LBP = 0 EUR
15 mar. 2025	1 EUR = 97633.9291 LBP	1 LBP = 0 EUR
16 mar. 2025	1 EUR = 98550.2581 LBP	1 LBP = 0 EUR
17 mar. 2025	1 EUR = 97631.9076 LBP	1 LBP = 0 EUR
18 mar. 2025	1 EUR = 97626.3166 LBP	1 LBP = 0 EUR
19 mar. 2025	1 EUR = 97712.7461 LBP	1 LBP = 0 EUR
20 mar. 2025	1 EUR = 97109.9684 LBP	1 LBP = 0 EUR
21 mar. 2025	1 EUR = 97199.6775 LBP	1 LBP = 0 EUR
22 mar. 2025	1 EUR = 97226.6232 LBP	1 LBP = 0 EUR
23 mar. 2025	1 EUR = 98145.857 LBP	1 LBP = 0 EUR
24 mar. 2025	1 EUR = 97690.539 LBP	1 LBP = 0 EUR
25 mar. 2025	1 EUR = 97082.6264 LBP	1 LBP = 0 EUR
26 mar. 2025	1 EUR = 96717.9835 LBP	1 LBP = 0 EUR
27 mar. 2025	1 EUR = 96596.8894 LBP	1 LBP = 0 EUR
28 mar. 2025	1 EUR = 96603.8941 LBP	1 LBP = 0 EUR
29 mar. 2025	1 EUR = 97613.1354 LBP	1 LBP = 0 EUR
30 mar. 2025	1 EUR = 97461.1463 LBP	1 LBP = 0 EUR
31 mar. 2025	1 EUR = 96956.6926 LBP	1 LBP = 0 EUR

Apr 2025

Data	EUR-LBP	LBP-EUR
01 apr. 2025	1 EUR = 96407.8005 LBP	1 LBP = 0 EUR
02 apr. 2025	1 EUR = 96763.4774 LBP	1 LBP = 0 EUR
03 apr. 2025	1 EUR = 99330.5597 LBP	1 LBP = 0 EUR
04 apr. 2025	1 EUR = 98926.0817 LBP	1 LBP = 0 EUR
05 apr. 2025	1 EUR = 98806.2497 LBP	1 LBP = 0 EUR
06 apr. 2025	1 EUR = 98806.2497 LBP	1 LBP = 0 EUR
07 apr. 2025	1 EUR = 98333.227 LBP	1 LBP = 0 EUR
08 apr. 2025	1 EUR = 98339.7542 LBP	1 LBP = 0 EUR
09 apr. 2025	1 EUR = 98877.4477 LBP	1 LBP = 0 EUR
10 apr. 2025	1 EUR = 99505.5955 LBP	1 LBP = 0 EUR
11 apr. 2025	1 EUR = 102130.3047 LBP	1 LBP = 0 EUR
12 apr. 2025	1 EUR = 101571.3432 LBP	1 LBP = 0 EUR
13 apr. 2025	1 EUR = 102138.7101 LBP	1 LBP = 0 EUR
14 apr. 2025	1 EUR = 102757.562 LBP	1 LBP = 0 EUR
15 apr. 2025	1 EUR = 101483.4294 LBP	1 LBP = 0 EUR
16 apr. 2025	1 EUR = 102058.1673 LBP	1 LBP = 0 EUR
17 apr. 2025	1 EUR = 101744.269 LBP	1 LBP = 0 EUR
18 apr. 2025	1 EUR = 101896.3413 LBP	1 LBP = 0 EUR
19 apr. 2025	1 EUR = 101896.3413 LBP	1 LBP = 0 EUR
20 apr. 2025	1 EUR = 101896.3413 LBP	1 LBP = 0 EUR
21 apr. 2025	1 EUR = 101896.3414 LBP	1 LBP = 0 EUR
22 apr. 2025	1 EUR = 102900.4716 LBP	1 LBP = 0 EUR
23 apr. 2025	1 EUR = 102260.9959 LBP	1 LBP = 0 EUR
24 apr. 2025	1 EUR = 101818.4996 LBP	1 LBP = 0 EUR
25 apr. 2025	1 EUR = 101795.3701 LBP	1 LBP = 0 EUR
26 apr. 2025	1 EUR = 102009.8078 LBP	1 LBP = 0 EUR
27 apr. 2025	1 EUR = 101691.4002 LBP	1 LBP = 0 EUR
28 apr. 2025	1 EUR = 101809.3999 LBP	1 LBP = 0 EUR
29 apr. 2025	1 EUR = 101890.9799 LBP	1 LBP = 0 EUR
30 apr. 2025	1 EUR = 101897.1166 LBP	1 LBP = 0 EUR

May 2025

Data	EUR-LBP	LBP-EUR
01 mai 2025	1 EUR = 101829.2121 LBP	1 LBP = 0 EUR
02 mai 2025	1 EUR = 101610.9375 LBP	1 LBP = 0 EUR
03 mai 2025	1 EUR = 101499.6659 LBP	1 LBP = 0 EUR
04 mai 2025	1 EUR = 101499.6659 LBP	1 LBP = 0 EUR
05 mai 2025	1 EUR = 101525.0751 LBP	1 LBP = 0 EUR
06 mai 2025	1 EUR = 101491.0319 LBP	1 LBP = 0 EUR
07 mai 2025	1 EUR = 101823.222 LBP	1 LBP = 0 EUR
08 mai 2025	1 EUR = 101075.6168 LBP	1 LBP = 0 EUR
09 mai 2025	1 EUR = 100795.6971 LBP	1 LBP = 0 EUR
10 mai 2025	1 EUR = 100832.3055 LBP	1 LBP = 0 EUR
11 mai 2025	1 EUR = 100832.3055 LBP	1 LBP = 0 EUR
12 mai 2025	1 EUR = 99284.3875 LBP	1 LBP = 0 EUR
13 mai 2025	1 EUR = 99507.0918 LBP	1 LBP = 0 EUR
14 mai 2025	1 EUR = 100659.7907 LBP	1 LBP = 0 EUR
15 mai 2025	1 EUR = 100296.3206 LBP	1 LBP = 0 EUR
16 mai 2025	1 EUR = 100305.9287 LBP	1 LBP = 0 EUR
17 mai 2025	1 EUR = 100346.6983 LBP	1 LBP = 0 EUR
18 mai 2025	1 EUR = 100346.6983 LBP	1 LBP = 0 EUR
19 mai 2025	1 EUR = 101015.4837 LBP	1 LBP = 0 EUR
20 mai 2025	1 EUR = 100714.3573 LBP	1 LBP = 0 EUR
21 mai 2025	1 EUR = 101489.398 LBP	1 LBP = 0 EUR
22 mai 2025	1 EUR = 101199.0563 LBP	1 LBP = 0 EUR
23 mai 2025	1 EUR = 101803.9464 LBP	1 LBP = 0 EUR
24 mai 2025	1 EUR = 101705.7077 LBP	1 LBP = 0 EUR
25 mai 2025	1 EUR = 101705.7077 LBP	1 LBP = 0 EUR
26 mai 2025	1 EUR = 101939.1037 LBP	1 LBP = 0 EUR
27 mai 2025	1 EUR = 101657.1215 LBP	1 LBP = 0 EUR
28 mai 2025	1 EUR = 101487.6453 LBP	1 LBP = 0 EUR
29 mai 2025	1 EUR = 101128.8259 LBP	1 LBP = 0 EUR
30 mai 2025	1 EUR = 101531.9317 LBP	1 LBP = 0 EUR
31 mai 2025	1 EUR = 101614.8859 LBP	1 LBP = 0 EUR

Jun 2025

Data	EUR-LBP	LBP-EUR
01 iun. 2025	1 EUR = 101478.3489 LBP	1 LBP = 0 EUR
02 iun. 2025	1 EUR = 102250.5362 LBP	1 LBP = 0 EUR
03 iun. 2025	1 EUR = 102102.5492 LBP	1 LBP = 0 EUR
04 iun. 2025	1 EUR = 101979.2878 LBP	1 LBP = 0 EUR
05 iun. 2025	1 EUR = 102399.8807 LBP	1 LBP = 0 EUR
06 iun. 2025	1 EUR = 102354.4454 LBP	1 LBP = 0 EUR
07 iun. 2025	1 EUR = 102356.3596 LBP	1 LBP = 0 EUR
08 iun. 2025	1 EUR = 102356.3596 LBP	1 LBP = 0 EUR
09 iun. 2025	1 EUR = 102229.9129 LBP	1 LBP = 0 EUR
10 iun. 2025	1 EUR = 102410.7635 LBP	1 LBP = 0 EUR
11 iun. 2025	1 EUR = 102429.9438 LBP	1 LBP = 0 EUR
12 iun. 2025	1 EUR = 103787.4245 LBP	1 LBP = 0 EUR
13 iun. 2025	1 EUR = 103129.3388 LBP	1 LBP = 0 EUR
14 iun. 2025	1 EUR = 103080.7744 LBP	1 LBP = 0 EUR

Info schimb valutar EUR-LBP si LBP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri