> Schimb Valutar 2024 - EUR-LBP si LBP-EUR

Schimb Valutar 2024 - EUR-LBP si LBP-EUR

Schimb valutar EUR-LBP si LBP-EUR

Verificati aici ratele de schimb pentru EUR-LBP si LBP-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 84844,2313 LBP

1 LBP = 0 EUR

1An 2Ani 3Ani

EUR in LBPLBP in EUR

Jan 2024

Data	EUR-LBP	LBP-EUR
01 ian. 2024	1 EUR = 16657.1254 LBP	1 LBP = 0.0001 EUR
02 ian. 2024	1 EUR = 16475.296 LBP	1 LBP = 0.0001 EUR
03 ian. 2024	1 EUR = 16396.2871 LBP	1 LBP = 0.0001 EUR
04 ian. 2024	1 EUR = 16458.2912 LBP	1 LBP = 0.0001 EUR
05 ian. 2024	1 EUR = 16412.8233 LBP	1 LBP = 0.0001 EUR
06 ian. 2024	1 EUR = 16398.4076 LBP	1 LBP = 0.0001 EUR
07 ian. 2024	1 EUR = 16398.4076 LBP	1 LBP = 0.0001 EUR
08 ian. 2024	1 EUR = 16441.02 LBP	1 LBP = 0.0001 EUR
09 ian. 2024	1 EUR = 16445.5228 LBP	1 LBP = 0.0001 EUR
10 ian. 2024	1 EUR = 16456.2548 LBP	1 LBP = 0.0001 EUR
11 ian. 2024	1 EUR = 16515.247 LBP	1 LBP = 0.0001 EUR
12 ian. 2024	1 EUR = 16456.9323 LBP	1 LBP = 0.0001 EUR
13 ian. 2024	1 EUR = 16453.5356 LBP	1 LBP = 0.0001 EUR
14 ian. 2024	1 EUR = 16453.5356 LBP	1 LBP = 0.0001 EUR
15 ian. 2024	1 EUR = 16435.1677 LBP	1 LBP = 0.0001 EUR
16 ian. 2024	1 EUR = 16353.8916 LBP	1 LBP = 0.0001 EUR
17 ian. 2024	1 EUR = 16348.0061 LBP	1 LBP = 0.0001 EUR
18 ian. 2024	1 EUR = 16340.3314 LBP	1 LBP = 0.0001 EUR
19 ian. 2024	1 EUR = 16371.5275 LBP	1 LBP = 0.0001 EUR
20 ian. 2024	1 EUR = 16362.5486 LBP	1 LBP = 0.0001 EUR
21 ian. 2024	1 EUR = 16362.5486 LBP	1 LBP = 0.0001 EUR
22 ian. 2024	1 EUR = 16355.2927 LBP	1 LBP = 0.0001 EUR
23 ian. 2024	1 EUR = 16327.5304 LBP	1 LBP = 0.0001 EUR
24 ian. 2024	1 EUR = 16385.0431 LBP	1 LBP = 0.0001 EUR
25 ian. 2024	1 EUR = 16382.7632 LBP	1 LBP = 0.0001 EUR
26 ian. 2024	1 EUR = 16346.3626 LBP	1 LBP = 0.0001 EUR
27 ian. 2024	1 EUR = 16343.065 LBP	1 LBP = 0.0001 EUR
28 ian. 2024	1 EUR = 16343.065 LBP	1 LBP = 0.0001 EUR
29 ian. 2024	1 EUR = 16253.1634 LBP	1 LBP = 0.0001 EUR
30 ian. 2024	1 EUR = 16291.1417 LBP	1 LBP = 0.0001 EUR
31 ian. 2024	1 EUR = 16291.6722 LBP	1 LBP = 0.0001 EUR

Feb 2024

Data	EUR-LBP	LBP-EUR
01 feb. 2024	1 EUR = 16249.8496 LBP	1 LBP = 0.0001 EUR
02 feb. 2024	1 EUR = 16363.0353 LBP	1 LBP = 0.0001 EUR
03 feb. 2024	1 EUR = 16361.8927 LBP	1 LBP = 0.0001 EUR
04 feb. 2024	1 EUR = 16361.8927 LBP	1 LBP = 0.0001 EUR
05 feb. 2024	1 EUR = 16156.2113 LBP	1 LBP = 0.0001 EUR
06 feb. 2024	1 EUR = 16153.721 LBP	1 LBP = 0.0001 EUR
07 feb. 2024	1 EUR = 16199.7828 LBP	1 LBP = 0.0001 EUR
08 feb. 2024	1 EUR = 16177.8396 LBP	1 LBP = 0.0001 EUR
09 feb. 2024	1 EUR = 16189.8551 LBP	1 LBP = 0.0001 EUR
10 feb. 2024	1 EUR = 16194.2147 LBP	1 LBP = 0.0001 EUR
11 feb. 2024	1 EUR = 16194.2147 LBP	1 LBP = 0.0001 EUR
12 feb. 2024	1 EUR = 16189.6978 LBP	1 LBP = 0.0001 EUR
13 feb. 2024	1 EUR = 16220.1097 LBP	1 LBP = 0.0001 EUR
14 feb. 2024	1 EUR = 16103.773 LBP	1 LBP = 0.0001 EUR
15 feb. 2024	1 EUR = 16144.3219 LBP	1 LBP = 0.0001 EUR
16 feb. 2024	1 EUR = 16190.5029 LBP	1 LBP = 0.0001 EUR
17 feb. 2024	1 EUR = 16191.7304 LBP	1 LBP = 0.0001 EUR
18 feb. 2024	1 EUR = 16199.7492 LBP	1 LBP = 0.0001 EUR
19 feb. 2024	1 EUR = 16147.7386 LBP	1 LBP = 0.0001 EUR
20 feb. 2024	1 EUR = 96502.6475 LBP	1 LBP = 0 EUR
21 feb. 2024	1 EUR = 96801.1677 LBP	1 LBP = 0 EUR
22 feb. 2024	1 EUR = 97000.0202 LBP	1 LBP = 0 EUR
23 feb. 2024	1 EUR = 96973.0822 LBP	1 LBP = 0 EUR
24 feb. 2024	1 EUR = 96845.173 LBP	1 LBP = 0 EUR
25 feb. 2024	1 EUR = 96845.173 LBP	1 LBP = 0 EUR
26 feb. 2024	1 EUR = 96960.5789 LBP	1 LBP = 0 EUR
27 feb. 2024	1 EUR = 97179.3162 LBP	1 LBP = 0 EUR
28 feb. 2024	1 EUR = 96804.3301 LBP	1 LBP = 0 EUR
29 feb. 2024	1 EUR = 96994.1764 LBP	1 LBP = 0 EUR

Mar 2024

Data	EUR-LBP	LBP-EUR
01 mar. 2024	1 EUR = 96799.6365 LBP	1 LBP = 0 EUR
02 mar. 2024	1 EUR = 96847.5021 LBP	1 LBP = 0 EUR
03 mar. 2024	1 EUR = 96847.5021 LBP	1 LBP = 0 EUR
04 mar. 2024	1 EUR = 97163.2028 LBP	1 LBP = 0 EUR
05 mar. 2024	1 EUR = 97179.0808 LBP	1 LBP = 0 EUR
06 mar. 2024	1 EUR = 97358.3335 LBP	1 LBP = 0 EUR
07 mar. 2024	1 EUR = 97532.3195 LBP	1 LBP = 0 EUR
08 mar. 2024	1 EUR = 97955.3405 LBP	1 LBP = 0 EUR
09 mar. 2024	1 EUR = 97909.1154 LBP	1 LBP = 0 EUR
10 mar. 2024	1 EUR = 97909.1154 LBP	1 LBP = 0 EUR
11 mar. 2024	1 EUR = 97868.2923 LBP	1 LBP = 0 EUR
12 mar. 2024	1 EUR = 97703.6232 LBP	1 LBP = 0 EUR
13 mar. 2024	1 EUR = 97958.2788 LBP	1 LBP = 0 EUR
14 mar. 2024	1 EUR = 97862.9681 LBP	1 LBP = 0 EUR
15 mar. 2024	1 EUR = 97551.75 LBP	1 LBP = 0 EUR
16 mar. 2024	1 EUR = 97625.9108 LBP	1 LBP = 0 EUR
17 mar. 2024	1 EUR = 97625.9108 LBP	1 LBP = 0 EUR
18 mar. 2024	1 EUR = 97512.9361 LBP	1 LBP = 0 EUR
19 mar. 2024	1 EUR = 97192.7605 LBP	1 LBP = 0 EUR
20 mar. 2024	1 EUR = 97133.2983 LBP	1 LBP = 0 EUR
21 mar. 2024	1 EUR = 97641.5247 LBP	1 LBP = 0 EUR
22 mar. 2024	1 EUR = 96859.3458 LBP	1 LBP = 0 EUR
23 mar. 2024	1 EUR = 96852.9888 LBP	1 LBP = 0 EUR
24 mar. 2024	1 EUR = 96852.9888 LBP	1 LBP = 0 EUR
25 mar. 2024	1 EUR = 97026.7072 LBP	1 LBP = 0 EUR
26 mar. 2024	1 EUR = 97254.4908 LBP	1 LBP = 0 EUR
27 mar. 2024	1 EUR = 96885.4396 LBP	1 LBP = 0 EUR
28 mar. 2024	1 EUR = 96769.6527 LBP	1 LBP = 0 EUR
29 mar. 2024	1 EUR = 96714.6201 LBP	1 LBP = 0 EUR
30 mar. 2024	1 EUR = 96583.8304 LBP	1 LBP = 0 EUR
31 mar. 2024	1 EUR = 96583.8304 LBP	1 LBP = 0 EUR

Apr 2024

Data	EUR-LBP	LBP-EUR
01 apr. 2024	1 EUR = 96498.1136 LBP	1 LBP = 0 EUR
02 apr. 2024	1 EUR = 96234.0377 LBP	1 LBP = 0 EUR
03 apr. 2024	1 EUR = 96529.0904 LBP	1 LBP = 0 EUR
04 apr. 2024	1 EUR = 97172.9125 LBP	1 LBP = 0 EUR
05 apr. 2024	1 EUR = 97093.6688 LBP	1 LBP = 0 EUR
06 apr. 2024	1 EUR = 97007.2226 LBP	1 LBP = 0 EUR
07 apr. 2024	1 EUR = 97007.2226 LBP	1 LBP = 0 EUR
08 apr. 2024	1 EUR = 97014.2953 LBP	1 LBP = 0 EUR
09 apr. 2024	1 EUR = 97341.7011 LBP	1 LBP = 0 EUR
10 apr. 2024	1 EUR = 97425.664 LBP	1 LBP = 0 EUR
11 apr. 2024	1 EUR = 96112.5556 LBP	1 LBP = 0 EUR
12 apr. 2024	1 EUR = 95324.9988 LBP	1 LBP = 0 EUR
13 apr. 2024	1 EUR = 95608.9851 LBP	1 LBP = 0 EUR
14 apr. 2024	1 EUR = 95326.2339 LBP	1 LBP = 0 EUR
15 apr. 2024	1 EUR = 95372.2849 LBP	1 LBP = 0 EUR
16 apr. 2024	1 EUR = 95240.4597 LBP	1 LBP = 0 EUR
17 apr. 2024	1 EUR = 95199.4262 LBP	1 LBP = 0 EUR
18 apr. 2024	1 EUR = 95619.242 LBP	1 LBP = 0 EUR
19 apr. 2024	1 EUR = 95432.5451 LBP	1 LBP = 0 EUR
20 apr. 2024	1 EUR = 95311.4302 LBP	1 LBP = 0 EUR
21 apr. 2024	1 EUR = 95311.4302 LBP	1 LBP = 0 EUR
22 apr. 2024	1 EUR = 95327.2589 LBP	1 LBP = 0 EUR
23 apr. 2024	1 EUR = 95454.2564 LBP	1 LBP = 0 EUR
24 apr. 2024	1 EUR = 95676.961 LBP	1 LBP = 0 EUR
25 apr. 2024	1 EUR = 95992.5246 LBP	1 LBP = 0 EUR
26 apr. 2024	1 EUR = 95899.8865 LBP	1 LBP = 0 EUR
27 apr. 2024	1 EUR = 96078.1786 LBP	1 LBP = 0 EUR
28 apr. 2024	1 EUR = 96078.1786 LBP	1 LBP = 0 EUR
29 apr. 2024	1 EUR = 95983.4313 LBP	1 LBP = 0 EUR
30 apr. 2024	1 EUR = 96057.3167 LBP	1 LBP = 0 EUR

May 2024

Data	EUR-LBP	LBP-EUR
01 mai 2024	1 EUR = 95600.6301 LBP	1 LBP = 0 EUR
02 mai 2024	1 EUR = 95845.2066 LBP	1 LBP = 0 EUR
03 mai 2024	1 EUR = 96208.1513 LBP	1 LBP = 0 EUR
04 mai 2024	1 EUR = 96193.2704 LBP	1 LBP = 0 EUR
05 mai 2024	1 EUR = 96193.2704 LBP	1 LBP = 0 EUR
06 mai 2024	1 EUR = 96525.4415 LBP	1 LBP = 0 EUR
07 mai 2024	1 EUR = 96432.8706 LBP	1 LBP = 0 EUR
08 mai 2024	1 EUR = 96212.4137 LBP	1 LBP = 0 EUR
09 mai 2024	1 EUR = 96117.0891 LBP	1 LBP = 0 EUR
10 mai 2024	1 EUR = 96533.7997 LBP	1 LBP = 0 EUR
11 mai 2024	1 EUR = 96592.6103 LBP	1 LBP = 0 EUR
12 mai 2024	1 EUR = 96509.3447 LBP	1 LBP = 0 EUR
13 mai 2024	1 EUR = 96652.5704 LBP	1 LBP = 0 EUR
14 mai 2024	1 EUR = 96687.8146 LBP	1 LBP = 0 EUR
15 mai 2024	1 EUR = 96976.2004 LBP	1 LBP = 0 EUR
16 mai 2024	1 EUR = 97321.5455 LBP	1 LBP = 0 EUR
17 mai 2024	1 EUR = 97073.9792 LBP	1 LBP = 0 EUR
18 mai 2024	1 EUR = 97047.6609 LBP	1 LBP = 0 EUR
19 mai 2024	1 EUR = 97047.6609 LBP	1 LBP = 0 EUR
20 mai 2024	1 EUR = 97295.0941 LBP	1 LBP = 0 EUR
21 mai 2024	1 EUR = 97305.0372 LBP	1 LBP = 0 EUR
22 mai 2024	1 EUR = 97018.511 LBP	1 LBP = 0 EUR
23 mai 2024	1 EUR = 97180.5628 LBP	1 LBP = 0 EUR
24 mai 2024	1 EUR = 97134.4828 LBP	1 LBP = 0 EUR
25 mai 2024	1 EUR = 97091.0343 LBP	1 LBP = 0 EUR
26 mai 2024	1 EUR = 97091.0343 LBP	1 LBP = 0 EUR
27 mai 2024	1 EUR = 97110.6438 LBP	1 LBP = 0 EUR
28 mai 2024	1 EUR = 97363.4575 LBP	1 LBP = 0 EUR
29 mai 2024	1 EUR = 97305.3918 LBP	1 LBP = 0 EUR
30 mai 2024	1 EUR = 96838.0853 LBP	1 LBP = 0 EUR
31 mai 2024	1 EUR = 97143.4535 LBP	1 LBP = 0 EUR

Jun 2024

Data	EUR-LBP	LBP-EUR
01 iun. 2024	1 EUR = 97150.875 LBP	1 LBP = 0 EUR
02 iun. 2024	1 EUR = 97150.875 LBP	1 LBP = 0 EUR
03 iun. 2024	1 EUR = 97025.6585 LBP	1 LBP = 0 EUR
04 iun. 2024	1 EUR = 97303.8947 LBP	1 LBP = 0 EUR
05 iun. 2024	1 EUR = 97408.78 LBP	1 LBP = 0 EUR
06 iun. 2024	1 EUR = 97361.9031 LBP	1 LBP = 0 EUR
07 iun. 2024	1 EUR = 97561.5187 LBP	1 LBP = 0 EUR
08 iun. 2024	1 EUR = 97479.6864 LBP	1 LBP = 0 EUR
09 iun. 2024	1 EUR = 97479.6864 LBP	1 LBP = 0 EUR
10 iun. 2024	1 EUR = 96254.5148 LBP	1 LBP = 0 EUR
11 iun. 2024	1 EUR = 96226.1362 LBP	1 LBP = 0 EUR
12 iun. 2024	1 EUR = 96398.1645 LBP	1 LBP = 0 EUR
13 iun. 2024	1 EUR = 96579.7547 LBP	1 LBP = 0 EUR
14 iun. 2024	1 EUR = 95683.1702 LBP	1 LBP = 0 EUR
15 iun. 2024	1 EUR = 95780.0293 LBP	1 LBP = 0 EUR
16 iun. 2024	1 EUR = 95780.0293 LBP	1 LBP = 0 EUR
17 iun. 2024	1 EUR = 95918.8238 LBP	1 LBP = 0 EUR
18 iun. 2024	1 EUR = 95949.4838 LBP	1 LBP = 0 EUR
19 iun. 2024	1 EUR = 96265.5627 LBP	1 LBP = 0 EUR
20 iun. 2024	1 EUR = 95968.0216 LBP	1 LBP = 0 EUR
21 iun. 2024	1 EUR = 95694.5323 LBP	1 LBP = 0 EUR
22 iun. 2024	1 EUR = 95649.5975 LBP	1 LBP = 0 EUR
23 iun. 2024	1 EUR = 95649.5975 LBP	1 LBP = 0 EUR
24 iun. 2024	1 EUR = 96080.4553 LBP	1 LBP = 0 EUR
25 iun. 2024	1 EUR = 96001.9687 LBP	1 LBP = 0 EUR
26 iun. 2024	1 EUR = 95715.6346 LBP	1 LBP = 0 EUR
27 iun. 2024	1 EUR = 95835.0372 LBP	1 LBP = 0 EUR
28 iun. 2024	1 EUR = 95855.3556 LBP	1 LBP = 0 EUR
29 iun. 2024	1 EUR = 96049.6974 LBP	1 LBP = 0 EUR
30 iun. 2024	1 EUR = 95906.5726 LBP	1 LBP = 0 EUR

Jul 2024

Data	EUR-LBP	LBP-EUR
01 iul. 2024	1 EUR = 96208.7714 LBP	1 LBP = 0 EUR
02 iul. 2024	1 EUR = 96081.3371 LBP	1 LBP = 0 EUR
03 iul. 2024	1 EUR = 96317.2001 LBP	1 LBP = 0 EUR
04 iul. 2024	1 EUR = 96730.4493 LBP	1 LBP = 0 EUR
05 iul. 2024	1 EUR = 96949.7559 LBP	1 LBP = 0 EUR
06 iul. 2024	1 EUR = 96950.2273 LBP	1 LBP = 0 EUR
07 iul. 2024	1 EUR = 96950.2273 LBP	1 LBP = 0 EUR
08 iul. 2024	1 EUR = 97035.229 LBP	1 LBP = 0 EUR
09 iul. 2024	1 EUR = 96888.7375 LBP	1 LBP = 0 EUR
10 iul. 2024	1 EUR = 96920.8697 LBP	1 LBP = 0 EUR
11 iul. 2024	1 EUR = 97201.3491 LBP	1 LBP = 0 EUR
12 iul. 2024	1 EUR = 97510.1935 LBP	1 LBP = 0 EUR
13 iul. 2024	1 EUR = 97637.6443 LBP	1 LBP = 0 EUR
14 iul. 2024	1 EUR = 97511.591 LBP	1 LBP = 0 EUR
15 iul. 2024	1 EUR = 97652.6861 LBP	1 LBP = 0 EUR
16 iul. 2024	1 EUR = 97643.0949 LBP	1 LBP = 0 EUR
17 iul. 2024	1 EUR = 97913.5722 LBP	1 LBP = 0 EUR
18 iul. 2024	1 EUR = 97894.3096 LBP	1 LBP = 0 EUR
19 iul. 2024	1 EUR = 97481.903 LBP	1 LBP = 0 EUR
20 iul. 2024	1 EUR = 97478.773 LBP	1 LBP = 0 EUR
21 iul. 2024	1 EUR = 97478.773 LBP	1 LBP = 0 EUR
22 iul. 2024	1 EUR = 97503.8154 LBP	1 LBP = 0 EUR
23 iul. 2024	1 EUR = 97215.3119 LBP	1 LBP = 0 EUR
24 iul. 2024	1 EUR = 97172.7114 LBP	1 LBP = 0 EUR
25 iul. 2024	1 EUR = 97187.5472 LBP	1 LBP = 0 EUR
26 iul. 2024	1 EUR = 97241.5416 LBP	1 LBP = 0 EUR
27 iul. 2024	1 EUR = 97217.832 LBP	1 LBP = 0 EUR
28 iul. 2024	1 EUR = 97217.832 LBP	1 LBP = 0 EUR
29 iul. 2024	1 EUR = 96893.3243 LBP	1 LBP = 0 EUR
30 iul. 2024	1 EUR = 96938.7232 LBP	1 LBP = 0 EUR
31 iul. 2024	1 EUR = 96947.813 LBP	1 LBP = 0 EUR

Aug 2024

Data	EUR-LBP	LBP-EUR
01 aug. 2024	1 EUR = 96531.7241 LBP	1 LBP = 0 EUR
02 aug. 2024	1 EUR = 96970.2986 LBP	1 LBP = 0 EUR
03 aug. 2024	1 EUR = 96912.7427 LBP	1 LBP = 0 EUR
04 aug. 2024	1 EUR = 96912.7427 LBP	1 LBP = 0 EUR
05 aug. 2024	1 EUR = 98201.0342 LBP	1 LBP = 0 EUR
06 aug. 2024	1 EUR = 97755.3379 LBP	1 LBP = 0 EUR
07 aug. 2024	1 EUR = 97776.2548 LBP	1 LBP = 0 EUR
08 aug. 2024	1 EUR = 97888.3433 LBP	1 LBP = 0 EUR
09 aug. 2024	1 EUR = 97816.8145 LBP	1 LBP = 0 EUR
10 aug. 2024	1 EUR = 97810.0152 LBP	1 LBP = 0 EUR
11 aug. 2024	1 EUR = 97750.6801 LBP	1 LBP = 0 EUR
12 aug. 2024	1 EUR = 97831.8398 LBP	1 LBP = 0 EUR
13 aug. 2024	1 EUR = 97851.4179 LBP	1 LBP = 0 EUR
14 aug. 2024	1 EUR = 98700.9877 LBP	1 LBP = 0 EUR
15 aug. 2024	1 EUR = 98591.0606 LBP	1 LBP = 0 EUR
16 aug. 2024	1 EUR = 98432.3328 LBP	1 LBP = 0 EUR
17 aug. 2024	1 EUR = 98442.1794 LBP	1 LBP = 0 EUR
18 aug. 2024	1 EUR = 98442.1794 LBP	1 LBP = 0 EUR
19 aug. 2024	1 EUR = 98879.5461 LBP	1 LBP = 0 EUR
20 aug. 2024	1 EUR = 99236.351 LBP	1 LBP = 0 EUR
21 aug. 2024	1 EUR = 99644.0423 LBP	1 LBP = 0 EUR
22 aug. 2024	1 EUR = 99784.6282 LBP	1 LBP = 0 EUR
23 aug. 2024	1 EUR = 99621.9695 LBP	1 LBP = 0 EUR
24 aug. 2024	1 EUR = 99568.3459 LBP	1 LBP = 0 EUR
25 aug. 2024	1 EUR = 99568.3459 LBP	1 LBP = 0 EUR
26 aug. 2024	1 EUR = 99987.5365 LBP	1 LBP = 0 EUR
27 aug. 2024	1 EUR = 99927.7495 LBP	1 LBP = 0 EUR
28 aug. 2024	1 EUR = 99526.5615 LBP	1 LBP = 0 EUR
29 aug. 2024	1 EUR = 99361.1291 LBP	1 LBP = 0 EUR
30 aug. 2024	1 EUR = 99283.1553 LBP	1 LBP = 0 EUR
31 aug. 2024	1 EUR = 99048.3287 LBP	1 LBP = 0 EUR

Sep 2024

Data	EUR-LBP	LBP-EUR
01 sept. 2024	1 EUR = 99192.7489 LBP	1 LBP = 0 EUR
02 sept. 2024	1 EUR = 99032.7234 LBP	1 LBP = 0 EUR
03 sept. 2024	1 EUR = 98835.8497 LBP	1 LBP = 0 EUR
04 sept. 2024	1 EUR = 98991.2343 LBP	1 LBP = 0 EUR
05 sept. 2024	1 EUR = 99369.0571 LBP	1 LBP = 0 EUR
06 sept. 2024	1 EUR = 99456.1772 LBP	1 LBP = 0 EUR
07 sept. 2024	1 EUR = 99450.4228 LBP	1 LBP = 0 EUR
08 sept. 2024	1 EUR = 99450.4228 LBP	1 LBP = 0 EUR
09 sept. 2024	1 EUR = 98865.7516 LBP	1 LBP = 0 EUR
10 sept. 2024	1 EUR = 98842.2142 LBP	1 LBP = 0 EUR
11 sept. 2024	1 EUR = 98866.8838 LBP	1 LBP = 0 EUR
12 sept. 2024	1 EUR = 98656.0285 LBP	1 LBP = 0 EUR
13 sept. 2024	1 EUR = 99267.0696 LBP	1 LBP = 0 EUR
14 sept. 2024	1 EUR = 99289.6566 LBP	1 LBP = 0 EUR
15 sept. 2024	1 EUR = 99289.6566 LBP	1 LBP = 0 EUR
16 sept. 2024	1 EUR = 99701.0106 LBP	1 LBP = 0 EUR
17 sept. 2024	1 EUR = 99783.0867 LBP	1 LBP = 0 EUR
18 sept. 2024	1 EUR = 99655.2364 LBP	1 LBP = 0 EUR
19 sept. 2024	1 EUR = 100038.7519 LBP	1 LBP = 0 EUR
20 sept. 2024	1 EUR = 100022.9447 LBP	1 LBP = 0 EUR
21 sept. 2024	1 EUR = 99909.8601 LBP	1 LBP = 0 EUR
22 sept. 2024	1 EUR = 99909.8601 LBP	1 LBP = 0 EUR
23 sept. 2024	1 EUR = 99470.7737 LBP	1 LBP = 0 EUR
24 sept. 2024	1 EUR = 99764.6934 LBP	1 LBP = 0 EUR
25 sept. 2024	1 EUR = 100269.3691 LBP	1 LBP = 0 EUR
26 sept. 2024	1 EUR = 99962.6893 LBP	1 LBP = 0 EUR
27 sept. 2024	1 EUR = 99906.329 LBP	1 LBP = 0 EUR
28 sept. 2024	1 EUR = 100066.551 LBP	1 LBP = 0 EUR
29 sept. 2024	1 EUR = 100066.551 LBP	1 LBP = 0 EUR
30 sept. 2024	1 EUR = 100225.2695 LBP	1 LBP = 0 EUR

Oct 2024

Data	EUR-LBP	LBP-EUR
01 oct. 2024	1 EUR = 99148.2701 LBP	1 LBP = 0 EUR
02 oct. 2024	1 EUR = 99136.9378 LBP	1 LBP = 0 EUR
03 oct. 2024	1 EUR = 98882.6408 LBP	1 LBP = 0 EUR
04 oct. 2024	1 EUR = 98719.4401 LBP	1 LBP = 0 EUR
05 oct. 2024	1 EUR = 98745.3934 LBP	1 LBP = 0 EUR
06 oct. 2024	1 EUR = 98745.3934 LBP	1 LBP = 0 EUR
07 oct. 2024	1 EUR = 98293.5145 LBP	1 LBP = 0 EUR
08 oct. 2024	1 EUR = 98359.3425 LBP	1 LBP = 0 EUR
09 oct. 2024	1 EUR = 98123.6167 LBP	1 LBP = 0 EUR
10 oct. 2024	1 EUR = 97929.1676 LBP	1 LBP = 0 EUR
11 oct. 2024	1 EUR = 98009.948 LBP	1 LBP = 0 EUR
12 oct. 2024	1 EUR = 97920.7478 LBP	1 LBP = 0 EUR
13 oct. 2024	1 EUR = 98045.6116 LBP	1 LBP = 0 EUR
14 oct. 2024	1 EUR = 97758.8356 LBP	1 LBP = 0 EUR
15 oct. 2024	1 EUR = 97671.1251 LBP	1 LBP = 0 EUR
16 oct. 2024	1 EUR = 97583.4258 LBP	1 LBP = 0 EUR
17 oct. 2024	1 EUR = 97241.4917 LBP	1 LBP = 0 EUR
18 oct. 2024	1 EUR = 97173.6563 LBP	1 LBP = 0 EUR
19 oct. 2024	1 EUR = 97096.8619 LBP	1 LBP = 0 EUR
20 oct. 2024	1 EUR = 97096.8619 LBP	1 LBP = 0 EUR
21 oct. 2024	1 EUR = 97194.2712 LBP	1 LBP = 0 EUR
22 oct. 2024	1 EUR = 96902.916 LBP	1 LBP = 0 EUR
23 oct. 2024	1 EUR = 96377.8213 LBP	1 LBP = 0 EUR
24 oct. 2024	1 EUR = 96732.93 LBP	1 LBP = 0 EUR
25 oct. 2024	1 EUR = 96920.7935 LBP	1 LBP = 0 EUR
26 oct. 2024	1 EUR = 96916.0729 LBP	1 LBP = 0 EUR
27 oct. 2024	1 EUR = 96916.0729 LBP	1 LBP = 0 EUR
28 oct. 2024	1 EUR = 96831.0123 LBP	1 LBP = 0 EUR
29 oct. 2024	1 EUR = 96544.2769 LBP	1 LBP = 0 EUR
30 oct. 2024	1 EUR = 96908.2524 LBP	1 LBP = 0 EUR
31 oct. 2024	1 EUR = 97369.5942 LBP	1 LBP = 0 EUR

Nov 2024

Data	EUR-LBP	LBP-EUR
01 nov. 2024	1 EUR = 97424.1942 LBP	1 LBP = 0 EUR
02 nov. 2024	1 EUR = 97508.9523 LBP	1 LBP = 0 EUR
03 nov. 2024	1 EUR = 97316.6024 LBP	1 LBP = 0 EUR
04 nov. 2024	1 EUR = 97725.736 LBP	1 LBP = 0 EUR
05 nov. 2024	1 EUR = 97586.2862 LBP	1 LBP = 0 EUR
06 nov. 2024	1 EUR = 95834.9543 LBP	1 LBP = 0 EUR
07 nov. 2024	1 EUR = 96586.1973 LBP	1 LBP = 0 EUR
08 nov. 2024	1 EUR = 96466.6218 LBP	1 LBP = 0 EUR
09 nov. 2024	1 EUR = 96559.1675 LBP	1 LBP = 0 EUR
10 nov. 2024	1 EUR = 96559.1675 LBP	1 LBP = 0 EUR
11 nov. 2024	1 EUR = 95387.6499 LBP	1 LBP = 0 EUR
12 nov. 2024	1 EUR = 95141.3258 LBP	1 LBP = 0 EUR
13 nov. 2024	1 EUR = 95219.6366 LBP	1 LBP = 0 EUR
14 nov. 2024	1 EUR = 94336.0278 LBP	1 LBP = 0 EUR
15 nov. 2024	1 EUR = 94908.9957 LBP	1 LBP = 0 EUR
16 nov. 2024	1 EUR = 94711.4453 LBP	1 LBP = 0 EUR
17 nov. 2024	1 EUR = 94711.4453 LBP	1 LBP = 0 EUR
18 nov. 2024	1 EUR = 94527.6222 LBP	1 LBP = 0 EUR
19 nov. 2024	1 EUR = 94748.098 LBP	1 LBP = 0 EUR
20 nov. 2024	1 EUR = 94589.3871 LBP	1 LBP = 0 EUR
21 nov. 2024	1 EUR = 94264.6293 LBP	1 LBP = 0 EUR

Info schimb valutar EUR-LBP si LBP-EUR

Euro (EUR) este moneda folosita in Europa. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri