currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-LAK si LAK-EUR

Schimb Valutar 2026 - EUR-LAK si LAK-EUR

Schimb valutar EUR-LAK si LAK-EUR

Verificati aici ratele de schimb pentru EUR-LAK si LAK-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 25362,1526 LAK
1 LAK = 0 EUR

Jan 2026

DataEUR-LAKLAK-EUR
01 ian. 2026 1 EUR = 25381.99 LAK 1 LAK = 0 EUR
02 ian. 2026 1 EUR = 25339.8081 LAK 1 LAK = 0 EUR
03 ian. 2026 1 EUR = 25342.2413 LAK 1 LAK = 0 EUR
04 ian. 2026 1 EUR = 25342.2413 LAK 1 LAK = 0 EUR
05 ian. 2026 1 EUR = 25248.359 LAK 1 LAK = 0 EUR
06 ian. 2026 1 EUR = 25295.1061 LAK 1 LAK = 0 EUR
07 ian. 2026 1 EUR = 25260.5897 LAK 1 LAK = 0 EUR
08 ian. 2026 1 EUR = 25246.4639 LAK 1 LAK = 0 EUR
09 ian. 2026 1 EUR = 25175.5038 LAK 1 LAK = 0 EUR
10 ian. 2026 1 EUR = 25130.7705 LAK 1 LAK = 0 EUR
11 ian. 2026 1 EUR = 25170.9236 LAK 1 LAK = 0 EUR
12 ian. 2026 1 EUR = 25244.9924 LAK 1 LAK = 0 EUR
13 ian. 2026 1 EUR = 25203.0861 LAK 1 LAK = 0 EUR
14 ian. 2026 1 EUR = 25198.8612 LAK 1 LAK = 0 EUR
15 ian. 2026 1 EUR = 25143.6692 LAK 1 LAK = 0 EUR
16 ian. 2026 1 EUR = 25118.0156 LAK 1 LAK = 0 EUR
17 ian. 2026 1 EUR = 25126.6422 LAK 1 LAK = 0 EUR
18 ian. 2026 1 EUR = 25126.6422 LAK 1 LAK = 0 EUR
19 ian. 2026 1 EUR = 25138.8199 LAK 1 LAK = 0 EUR
20 ian. 2026 1 EUR = 25354.184 LAK 1 LAK = 0 EUR
21 ian. 2026 1 EUR = 25347.3335 LAK 1 LAK = 0 EUR
22 ian. 2026 1 EUR = 25287.0836 LAK 1 LAK = 0 EUR
23 ian. 2026 1 EUR = 25364.1493 LAK 1 LAK = 0 EUR
24 ian. 2026 1 EUR = 25359.3496 LAK 1 LAK = 0 EUR
25 ian. 2026 1 EUR = 25359.3496 LAK 1 LAK = 0 EUR
26 ian. 2026 1 EUR = 25555.3933 LAK 1 LAK = 0 EUR
27 ian. 2026 1 EUR = 25635.84 LAK 1 LAK = 0 EUR
28 ian. 2026 1 EUR = 25803.363 LAK 1 LAK = 0 EUR
29 ian. 2026 1 EUR = 25755.4201 LAK 1 LAK = 0 EUR
30 ian. 2026 1 EUR = 25663.073 LAK 1 LAK = 0 EUR
31 ian. 2026 1 EUR = 25485.8888 LAK 1 LAK = 0 EUR

Feb 2026

DataEUR-LAKLAK-EUR
01 feb. 2026 1 EUR = 25713.7019 LAK 1 LAK = 0 EUR
02 feb. 2026 1 EUR = 25518.2664 LAK 1 LAK = 0 EUR
03 feb. 2026 1 EUR = 25348.1924 LAK 1 LAK = 0 EUR
04 feb. 2026 1 EUR = 25415.1619 LAK 1 LAK = 0 EUR
05 feb. 2026 1 EUR = 25368.3018 LAK 1 LAK = 0 EUR
06 feb. 2026 1 EUR = 25340.1213 LAK 1 LAK = 0 EUR
07 feb. 2026 1 EUR = 25320.9583 LAK 1 LAK = 0 EUR
08 feb. 2026 1 EUR = 25320.9583 LAK 1 LAK = 0 EUR
09 feb. 2026 1 EUR = 25507.0519 LAK 1 LAK = 0 EUR
10 feb. 2026 1 EUR = 25537.3357 LAK 1 LAK = 0 EUR
11 feb. 2026 1 EUR = 25566.6407 LAK 1 LAK = 0 EUR
12 feb. 2026 1 EUR = 25475.6865 LAK 1 LAK = 0 EUR
13 feb. 2026 1 EUR = 25456.7781 LAK 1 LAK = 0 EUR
14 feb. 2026 1 EUR = 25448.4723 LAK 1 LAK = 0 EUR
15 feb. 2026 1 EUR = 25448.4723 LAK 1 LAK = 0 EUR
16 feb. 2026 1 EUR = 25398.1553 LAK 1 LAK = 0 EUR
17 feb. 2026 1 EUR = 25341.9846 LAK 1 LAK = 0 EUR
18 feb. 2026 1 EUR = 25371.3407 LAK 1 LAK = 0 EUR
19 feb. 2026 1 EUR = 25238.9078 LAK 1 LAK = 0 EUR
20 feb. 2026 1 EUR = 25215.9711 LAK 1 LAK = 0 EUR
21 feb. 2026 1 EUR = 25205.3179 LAK 1 LAK = 0 EUR
22 feb. 2026 1 EUR = 25205.3179 LAK 1 LAK = 0 EUR
23 feb. 2026 1 EUR = 25208.3662 LAK 1 LAK = 0 EUR
24 feb. 2026 1 EUR = 25229.6019 LAK 1 LAK = 0 EUR
25 feb. 2026 1 EUR = 25217.8867 LAK 1 LAK = 0 EUR
26 feb. 2026 1 EUR = 25302.0929 LAK 1 LAK = 0 EUR
27 feb. 2026 1 EUR = 25247.7829 LAK 1 LAK = 0 EUR
28 feb. 2026 1 EUR = 25252.6833 LAK 1 LAK = 0 EUR

Mar 2026

DataEUR-LAKLAK-EUR
01 mar. 2026 1 EUR = 25252.6833 LAK 1 LAK = 0 EUR
02 mar. 2026 1 EUR = 25114.8539 LAK 1 LAK = 0 EUR
03 mar. 2026 1 EUR = 24844.6895 LAK 1 LAK = 0 EUR
04 mar. 2026 1 EUR = 24912.0917 LAK 1 LAK = 0 EUR
05 mar. 2026 1 EUR = 24883.4355 LAK 1 LAK = 0 EUR
06 mar. 2026 1 EUR = 24772.4093 LAK 1 LAK = 0 EUR
07 mar. 2026 1 EUR = 24751.4154 LAK 1 LAK = 0 EUR
08 mar. 2026 1 EUR = 24751.4154 LAK 1 LAK = 0 EUR
09 mar. 2026 1 EUR = 24770.1045 LAK 1 LAK = 0 EUR
10 mar. 2026 1 EUR = 24945.7469 LAK 1 LAK = 0 EUR
11 mar. 2026 1 EUR = 24830.5953 LAK 1 LAK = 0 EUR
12 mar. 2026 1 EUR = 24749.1701 LAK 1 LAK = 0 EUR
13 mar. 2026 1 EUR = 24575.8027 LAK 1 LAK = 0 EUR
14 mar. 2026 1 EUR = 24570.4167 LAK 1 LAK = 0 EUR
15 mar. 2026 1 EUR = 24570.4167 LAK 1 LAK = 0 EUR
16 mar. 2026 1 EUR = 24634.0438 LAK 1 LAK = 0 EUR
17 mar. 2026 1 EUR = 24696.2159 LAK 1 LAK = 0 EUR
18 mar. 2026 1 EUR = 24774.5248 LAK 1 LAK = 0 EUR
19 mar. 2026 1 EUR = 24653.0814 LAK 1 LAK = 0 EUR
20 mar. 2026 1 EUR = 24827.9429 LAK 1 LAK = 0 EUR
21 mar. 2026 1 EUR = 24848.914 LAK 1 LAK = 0 EUR
22 mar. 2026 1 EUR = 24848.914 LAK 1 LAK = 0 EUR
23 mar. 2026 1 EUR = 24822.5491 LAK 1 LAK = 0 EUR
24 mar. 2026 1 EUR = 24948.2977 LAK 1 LAK = 0 EUR
25 mar. 2026 1 EUR = 25019.126 LAK 1 LAK = 0 EUR
26 mar. 2026 1 EUR = 24892.9964 LAK 1 LAK = 0 EUR
27 mar. 2026 1 EUR = 25048.7539 LAK 1 LAK = 0 EUR
28 mar. 2026 1 EUR = 25285.6444 LAK 1 LAK = 0 EUR
29 mar. 2026 1 EUR = 25029.9889 LAK 1 LAK = 0 EUR
30 mar. 2026 1 EUR = 25167.2434 LAK 1 LAK = 0 EUR
31 mar. 2026 1 EUR = 25292.1244 LAK 1 LAK = 0 EUR

Apr 2026

DataEUR-LAKLAK-EUR
01 apr. 2026 1 EUR = 25579.615 LAK 1 LAK = 0 EUR
02 apr. 2026 1 EUR = 25353.9693 LAK 1 LAK = 0 EUR
03 apr. 2026 1 EUR = 25357.9514 LAK 1 LAK = 0 EUR
04 apr. 2026 1 EUR = 25310.3397 LAK 1 LAK = 0 EUR
05 apr. 2026 1 EUR = 25310.3397 LAK 1 LAK = 0 EUR
06 apr. 2026 1 EUR = 25366.9643 LAK 1 LAK = 0 EUR
07 apr. 2026 1 EUR = 25510.0861 LAK 1 LAK = 0 EUR
08 apr. 2026 1 EUR = 25799.7497 LAK 1 LAK = 0 EUR
09 apr. 2026 1 EUR = 25737.9971 LAK 1 LAK = 0 EUR
10 apr. 2026 1 EUR = 25817.0406 LAK 1 LAK = 0 EUR
11 apr. 2026 1 EUR = 25823.1685 LAK 1 LAK = 0 EUR
12 apr. 2026 1 EUR = 25823.1685 LAK 1 LAK = 0 EUR
13 apr. 2026 1 EUR = 25771.7901 LAK 1 LAK = 0 EUR
14 apr. 2026 1 EUR = 25918.3447 LAK 1 LAK = 0 EUR
15 apr. 2026 1 EUR = 25983.4857 LAK 1 LAK = 0 EUR
16 apr. 2026 1 EUR = 25982.4207 LAK 1 LAK = 0 EUR
17 apr. 2026 1 EUR = 26014.57 LAK 1 LAK = 0 EUR
18 apr. 2026 1 EUR = 26018.5952 LAK 1 LAK = 0 EUR
19 apr. 2026 1 EUR = 26018.5952 LAK 1 LAK = 0 EUR
20 apr. 2026 1 EUR = 25967.5746 LAK 1 LAK = 0 EUR
21 apr. 2026 1 EUR = 25961.0947 LAK 1 LAK = 0 EUR
22 apr. 2026 1 EUR = 25906.8656 LAK 1 LAK = 0 EUR
23 apr. 2026 1 EUR = 25919.5141 LAK 1 LAK = 0 EUR
24 apr. 2026 1 EUR = 25669.8377 LAK 1 LAK = 0 EUR
25 apr. 2026 1 EUR = 25645.6051 LAK 1 LAK = 0 EUR
26 apr. 2026 1 EUR = 25645.6051 LAK 1 LAK = 0 EUR
27 apr. 2026 1 EUR = 25753.0007 LAK 1 LAK = 0 EUR
28 apr. 2026 1 EUR = 25643.2244 LAK 1 LAK = 0 EUR
29 apr. 2026 1 EUR = 25702.817 LAK 1 LAK = 0 EUR
30 apr. 2026 1 EUR = 25739.5525 LAK 1 LAK = 0 EUR

May 2026

DataEUR-LAKLAK-EUR
01 mai 2026 1 EUR = 25837.3332 LAK 1 LAK = 0 EUR
02 mai 2026 1 EUR = 25772.3979 LAK 1 LAK = 0 EUR
03 mai 2026 1 EUR = 25772.3979 LAK 1 LAK = 0 EUR
04 mai 2026 1 EUR = 25707.5825 LAK 1 LAK = 0 EUR
05 mai 2026 1 EUR = 25684.7548 LAK 1 LAK = 0 EUR
06 mai 2026 1 EUR = 25892.5189 LAK 1 LAK = 0 EUR
07 mai 2026 1 EUR = 25818.1006 LAK 1 LAK = 0 EUR
08 mai 2026 1 EUR = 25796.5273 LAK 1 LAK = 0 EUR
09 mai 2026 1 EUR = 25791.1118 LAK 1 LAK = 0 EUR
10 mai 2026 1 EUR = 25791.1118 LAK 1 LAK = 0 EUR
11 mai 2026 1 EUR = 25816.1305 LAK 1 LAK = 0 EUR
12 mai 2026 1 EUR = 25872.5325 LAK 1 LAK = 0 EUR

Info schimb valutar EUR-LAK si LAK-EUR

Euro (EUR) este moneda folosita in Europa. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats