currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-LAK si LAK-EUR

Schimb Valutar 2025 - EUR-LAK si LAK-EUR

Schimb valutar EUR-LAK si LAK-EUR

Verificati aici ratele de schimb pentru EUR-LAK si LAK-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 22886,025 LAK
1 LAK = 0 EUR

Jan 2025

DataEUR-LAKLAK-EUR
01 ian. 2025 1 EUR = 22730.7754 LAK 1 LAK = 0 EUR
02 ian. 2025 1 EUR = 22530.9467 LAK 1 LAK = 0 EUR
03 ian. 2025 1 EUR = 22476.7015 LAK 1 LAK = 0 EUR
04 ian. 2025 1 EUR = 22464.795 LAK 1 LAK = 0 EUR
05 ian. 2025 1 EUR = 22464.795 LAK 1 LAK = 0 EUR
06 ian. 2025 1 EUR = 22752.9196 LAK 1 LAK = 0 EUR
07 ian. 2025 1 EUR = 22669.8821 LAK 1 LAK = 0 EUR
08 ian. 2025 1 EUR = 22459.701 LAK 1 LAK = 0 EUR
09 ian. 2025 1 EUR = 22455.5239 LAK 1 LAK = 0 EUR
10 ian. 2025 1 EUR = 22486.2237 LAK 1 LAK = 0 EUR
11 ian. 2025 1 EUR = 22474.3361 LAK 1 LAK = 0 EUR
12 ian. 2025 1 EUR = 22474.3361 LAK 1 LAK = 0 EUR
13 ian. 2025 1 EUR = 22263.4078 LAK 1 LAK = 0 EUR
14 ian. 2025 1 EUR = 22402.8826 LAK 1 LAK = 0 EUR
15 ian. 2025 1 EUR = 22478.7469 LAK 1 LAK = 0 EUR
16 ian. 2025 1 EUR = 22452.2755 LAK 1 LAK = 0 EUR
17 ian. 2025 1 EUR = 22468.6873 LAK 1 LAK = 0 EUR
18 ian. 2025 1 EUR = 22501.9915 LAK 1 LAK = 0 EUR
19 ian. 2025 1 EUR = 22501.9915 LAK 1 LAK = 0 EUR
20 ian. 2025 1 EUR = 22515.3695 LAK 1 LAK = 0 EUR
21 ian. 2025 1 EUR = 22603.1018 LAK 1 LAK = 0 EUR
22 ian. 2025 1 EUR = 22670.4253 LAK 1 LAK = 0 EUR
23 ian. 2025 1 EUR = 22705.1372 LAK 1 LAK = 0 EUR
24 ian. 2025 1 EUR = 22839.2779 LAK 1 LAK = 0 EUR
25 ian. 2025 1 EUR = 22846.966 LAK 1 LAK = 0 EUR
26 ian. 2025 1 EUR = 22846.966 LAK 1 LAK = 0 EUR
27 ian. 2025 1 EUR = 22906.7591 LAK 1 LAK = 0 EUR
28 ian. 2025 1 EUR = 22699.7946 LAK 1 LAK = 0 EUR
29 ian. 2025 1 EUR = 22656.2571 LAK 1 LAK = 0 EUR
30 ian. 2025 1 EUR = 22624.7525 LAK 1 LAK = 0 EUR
31 ian. 2025 1 EUR = 22581.1295 LAK 1 LAK = 0 EUR

Feb 2025

DataEUR-LAKLAK-EUR
01 feb. 2025 1 EUR = 22535.7297 LAK 1 LAK = 0 EUR
02 feb. 2025 1 EUR = 22573.2439 LAK 1 LAK = 0 EUR
03 feb. 2025 1 EUR = 22330.605 LAK 1 LAK = 0 EUR
04 feb. 2025 1 EUR = 22461.3416 LAK 1 LAK = 0 EUR
05 feb. 2025 1 EUR = 22658.5302 LAK 1 LAK = 0 EUR
06 feb. 2025 1 EUR = 22522.7403 LAK 1 LAK = 0 EUR
07 feb. 2025 1 EUR = 22556.483 LAK 1 LAK = 0 EUR
08 feb. 2025 1 EUR = 22549.7435 LAK 1 LAK = 0 EUR
09 feb. 2025 1 EUR = 22549.7435 LAK 1 LAK = 0 EUR
10 feb. 2025 1 EUR = 22444.2156 LAK 1 LAK = 0 EUR
11 feb. 2025 1 EUR = 22444.991 LAK 1 LAK = 0 EUR
12 feb. 2025 1 EUR = 22560.1433 LAK 1 LAK = 0 EUR
13 feb. 2025 1 EUR = 22530.9715 LAK 1 LAK = 0 EUR
14 feb. 2025 1 EUR = 22772.3752 LAK 1 LAK = 0 EUR
15 feb. 2025 1 EUR = 22747.9204 LAK 1 LAK = 0 EUR
16 feb. 2025 1 EUR = 22747.9204 LAK 1 LAK = 0 EUR
17 feb. 2025 1 EUR = 22759.6303 LAK 1 LAK = 0 EUR
18 feb. 2025 1 EUR = 22724.1629 LAK 1 LAK = 0 EUR
19 feb. 2025 1 EUR = 22634.2572 LAK 1 LAK = 0 EUR
20 feb. 2025 1 EUR = 22698.8495 LAK 1 LAK = 0 EUR
21 feb. 2025 1 EUR = 22750.7798 LAK 1 LAK = 0 EUR
22 feb. 2025 1 EUR = 22740.0108 LAK 1 LAK = 0 EUR
23 feb. 2025 1 EUR = 22740.0108 LAK 1 LAK = 0 EUR
24 feb. 2025 1 EUR = 22704.7696 LAK 1 LAK = 0 EUR
25 feb. 2025 1 EUR = 22756.036 LAK 1 LAK = 0 EUR
26 feb. 2025 1 EUR = 22714.3741 LAK 1 LAK = 0 EUR
27 feb. 2025 1 EUR = 22732.995 LAK 1 LAK = 0 EUR
28 feb. 2025 1 EUR = 22581.8765 LAK 1 LAK = 0 EUR

Mar 2025

DataEUR-LAKLAK-EUR
01 mar. 2025 1 EUR = 22526.066 LAK 1 LAK = 0 EUR
02 mar. 2025 1 EUR = 22475.5271 LAK 1 LAK = 0 EUR
03 mar. 2025 1 EUR = 22691.9499 LAK 1 LAK = 0 EUR
04 mar. 2025 1 EUR = 22890.2899 LAK 1 LAK = 0 EUR
05 mar. 2025 1 EUR = 23158.3367 LAK 1 LAK = 0 EUR
06 mar. 2025 1 EUR = 23395.4871 LAK 1 LAK = 0 EUR
07 mar. 2025 1 EUR = 23500.6761 LAK 1 LAK = 0 EUR
08 mar. 2025 1 EUR = 23467.932 LAK 1 LAK = 0 EUR
09 mar. 2025 1 EUR = 23491.0783 LAK 1 LAK = 0 EUR
10 mar. 2025 1 EUR = 23485.6504 LAK 1 LAK = 0 EUR
11 mar. 2025 1 EUR = 23640.7892 LAK 1 LAK = 0 EUR
12 mar. 2025 1 EUR = 23613.7073 LAK 1 LAK = 0 EUR
13 mar. 2025 1 EUR = 23508.9045 LAK 1 LAK = 0 EUR
14 mar. 2025 1 EUR = 23655.1478 LAK 1 LAK = 0 EUR
15 mar. 2025 1 EUR = 23604.7653 LAK 1 LAK = 0 EUR
16 mar. 2025 1 EUR = 23650.2466 LAK 1 LAK = 0 EUR
17 mar. 2025 1 EUR = 23609.6447 LAK 1 LAK = 0 EUR
18 mar. 2025 1 EUR = 23613.1122 LAK 1 LAK = 0 EUR
19 mar. 2025 1 EUR = 23609.7489 LAK 1 LAK = 0 EUR
20 mar. 2025 1 EUR = 23445.147 LAK 1 LAK = 0 EUR
21 mar. 2025 1 EUR = 23462.8323 LAK 1 LAK = 0 EUR
22 mar. 2025 1 EUR = 23492.4499 LAK 1 LAK = 0 EUR
23 mar. 2025 1 EUR = 23548.0188 LAK 1 LAK = 0 EUR
24 mar. 2025 1 EUR = 23439.6932 LAK 1 LAK = 0 EUR
25 mar. 2025 1 EUR = 23431.8288 LAK 1 LAK = 0 EUR
26 mar. 2025 1 EUR = 23384.9034 LAK 1 LAK = 0 EUR
27 mar. 2025 1 EUR = 23354.9193 LAK 1 LAK = 0 EUR
28 mar. 2025 1 EUR = 23362.597 LAK 1 LAK = 0 EUR
29 mar. 2025 1 EUR = 23596.1843 LAK 1 LAK = 0 EUR
30 mar. 2025 1 EUR = 23568.7779 LAK 1 LAK = 0 EUR
31 mar. 2025 1 EUR = 23441.3259 LAK 1 LAK = 0 EUR

Apr 2025

DataEUR-LAKLAK-EUR
01 apr. 2025 1 EUR = 23224.9757 LAK 1 LAK = 0 EUR
02 apr. 2025 1 EUR = 23394.2697 LAK 1 LAK = 0 EUR
03 apr. 2025 1 EUR = 24031.3672 LAK 1 LAK = 0 EUR

Info schimb valutar EUR-LAK si LAK-EUR

Euro (EUR) este moneda folosita in Europa. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats