> Schimb Valutar 2025 - EUR-LAK si LAK-EUR

Schimb Valutar 2025 - EUR-LAK si LAK-EUR

Schimb valutar EUR-LAK si LAK-EUR

Verificati aici ratele de schimb pentru EUR-LAK si LAK-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 23544,8528 LAK

1 LAK = 0 EUR

1An 2Ani 3Ani

EUR in LAKLAK in EUR

Jan 2025

Data	EUR-LAK	LAK-EUR
01 ian. 2025	1 EUR = 22730.7754 LAK	1 LAK = 0 EUR
02 ian. 2025	1 EUR = 22530.9467 LAK	1 LAK = 0 EUR
03 ian. 2025	1 EUR = 22476.7015 LAK	1 LAK = 0 EUR
04 ian. 2025	1 EUR = 22464.795 LAK	1 LAK = 0 EUR
05 ian. 2025	1 EUR = 22464.795 LAK	1 LAK = 0 EUR
06 ian. 2025	1 EUR = 22752.9196 LAK	1 LAK = 0 EUR
07 ian. 2025	1 EUR = 22669.8821 LAK	1 LAK = 0 EUR
08 ian. 2025	1 EUR = 22459.701 LAK	1 LAK = 0 EUR
09 ian. 2025	1 EUR = 22455.5239 LAK	1 LAK = 0 EUR
10 ian. 2025	1 EUR = 22486.2237 LAK	1 LAK = 0 EUR
11 ian. 2025	1 EUR = 22474.3361 LAK	1 LAK = 0 EUR
12 ian. 2025	1 EUR = 22474.3361 LAK	1 LAK = 0 EUR
13 ian. 2025	1 EUR = 22263.4078 LAK	1 LAK = 0 EUR
14 ian. 2025	1 EUR = 22402.8826 LAK	1 LAK = 0 EUR
15 ian. 2025	1 EUR = 22478.7469 LAK	1 LAK = 0 EUR
16 ian. 2025	1 EUR = 22452.2755 LAK	1 LAK = 0 EUR
17 ian. 2025	1 EUR = 22468.6873 LAK	1 LAK = 0 EUR
18 ian. 2025	1 EUR = 22501.9915 LAK	1 LAK = 0 EUR
19 ian. 2025	1 EUR = 22501.9915 LAK	1 LAK = 0 EUR
20 ian. 2025	1 EUR = 22515.3695 LAK	1 LAK = 0 EUR
21 ian. 2025	1 EUR = 22603.1018 LAK	1 LAK = 0 EUR
22 ian. 2025	1 EUR = 22670.4253 LAK	1 LAK = 0 EUR
23 ian. 2025	1 EUR = 22705.1372 LAK	1 LAK = 0 EUR
24 ian. 2025	1 EUR = 22839.2779 LAK	1 LAK = 0 EUR
25 ian. 2025	1 EUR = 22846.966 LAK	1 LAK = 0 EUR
26 ian. 2025	1 EUR = 22846.966 LAK	1 LAK = 0 EUR
27 ian. 2025	1 EUR = 22906.7591 LAK	1 LAK = 0 EUR
28 ian. 2025	1 EUR = 22699.7946 LAK	1 LAK = 0 EUR
29 ian. 2025	1 EUR = 22656.2571 LAK	1 LAK = 0 EUR
30 ian. 2025	1 EUR = 22624.7525 LAK	1 LAK = 0 EUR
31 ian. 2025	1 EUR = 22581.1295 LAK	1 LAK = 0 EUR

Feb 2025

Data	EUR-LAK	LAK-EUR
01 feb. 2025	1 EUR = 22535.7297 LAK	1 LAK = 0 EUR
02 feb. 2025	1 EUR = 22573.2439 LAK	1 LAK = 0 EUR
03 feb. 2025	1 EUR = 22330.605 LAK	1 LAK = 0 EUR
04 feb. 2025	1 EUR = 22461.3416 LAK	1 LAK = 0 EUR
05 feb. 2025	1 EUR = 22658.5302 LAK	1 LAK = 0 EUR
06 feb. 2025	1 EUR = 22522.7403 LAK	1 LAK = 0 EUR
07 feb. 2025	1 EUR = 22556.483 LAK	1 LAK = 0 EUR
08 feb. 2025	1 EUR = 22549.7435 LAK	1 LAK = 0 EUR
09 feb. 2025	1 EUR = 22549.7435 LAK	1 LAK = 0 EUR
10 feb. 2025	1 EUR = 22444.2156 LAK	1 LAK = 0 EUR
11 feb. 2025	1 EUR = 22444.991 LAK	1 LAK = 0 EUR
12 feb. 2025	1 EUR = 22560.1433 LAK	1 LAK = 0 EUR
13 feb. 2025	1 EUR = 22530.9715 LAK	1 LAK = 0 EUR
14 feb. 2025	1 EUR = 22772.3752 LAK	1 LAK = 0 EUR
15 feb. 2025	1 EUR = 22747.9204 LAK	1 LAK = 0 EUR
16 feb. 2025	1 EUR = 22747.9204 LAK	1 LAK = 0 EUR
17 feb. 2025	1 EUR = 22759.6303 LAK	1 LAK = 0 EUR
18 feb. 2025	1 EUR = 22724.1629 LAK	1 LAK = 0 EUR
19 feb. 2025	1 EUR = 22634.2572 LAK	1 LAK = 0 EUR
20 feb. 2025	1 EUR = 22698.8495 LAK	1 LAK = 0 EUR
21 feb. 2025	1 EUR = 22750.7798 LAK	1 LAK = 0 EUR
22 feb. 2025	1 EUR = 22740.0108 LAK	1 LAK = 0 EUR
23 feb. 2025	1 EUR = 22740.0108 LAK	1 LAK = 0 EUR
24 feb. 2025	1 EUR = 22704.7696 LAK	1 LAK = 0 EUR
25 feb. 2025	1 EUR = 22756.036 LAK	1 LAK = 0 EUR
26 feb. 2025	1 EUR = 22714.3741 LAK	1 LAK = 0 EUR
27 feb. 2025	1 EUR = 22732.995 LAK	1 LAK = 0 EUR
28 feb. 2025	1 EUR = 22581.8765 LAK	1 LAK = 0 EUR

Mar 2025

Data	EUR-LAK	LAK-EUR
01 mar. 2025	1 EUR = 22526.066 LAK	1 LAK = 0 EUR
02 mar. 2025	1 EUR = 22475.5271 LAK	1 LAK = 0 EUR
03 mar. 2025	1 EUR = 22691.9499 LAK	1 LAK = 0 EUR
04 mar. 2025	1 EUR = 22890.2899 LAK	1 LAK = 0 EUR
05 mar. 2025	1 EUR = 23158.3367 LAK	1 LAK = 0 EUR
06 mar. 2025	1 EUR = 23395.4871 LAK	1 LAK = 0 EUR
07 mar. 2025	1 EUR = 23500.6761 LAK	1 LAK = 0 EUR
08 mar. 2025	1 EUR = 23467.932 LAK	1 LAK = 0 EUR
09 mar. 2025	1 EUR = 23491.0783 LAK	1 LAK = 0 EUR
10 mar. 2025	1 EUR = 23485.6504 LAK	1 LAK = 0 EUR
11 mar. 2025	1 EUR = 23640.7892 LAK	1 LAK = 0 EUR
12 mar. 2025	1 EUR = 23613.7073 LAK	1 LAK = 0 EUR
13 mar. 2025	1 EUR = 23508.9045 LAK	1 LAK = 0 EUR
14 mar. 2025	1 EUR = 23655.1478 LAK	1 LAK = 0 EUR
15 mar. 2025	1 EUR = 23604.7653 LAK	1 LAK = 0 EUR
16 mar. 2025	1 EUR = 23650.2466 LAK	1 LAK = 0 EUR
17 mar. 2025	1 EUR = 23609.6447 LAK	1 LAK = 0 EUR
18 mar. 2025	1 EUR = 23613.1122 LAK	1 LAK = 0 EUR
19 mar. 2025	1 EUR = 23609.7489 LAK	1 LAK = 0 EUR
20 mar. 2025	1 EUR = 23445.147 LAK	1 LAK = 0 EUR
21 mar. 2025	1 EUR = 23462.8323 LAK	1 LAK = 0 EUR
22 mar. 2025	1 EUR = 23492.4499 LAK	1 LAK = 0 EUR
23 mar. 2025	1 EUR = 23548.0188 LAK	1 LAK = 0 EUR
24 mar. 2025	1 EUR = 23439.6932 LAK	1 LAK = 0 EUR
25 mar. 2025	1 EUR = 23431.8288 LAK	1 LAK = 0 EUR
26 mar. 2025	1 EUR = 23384.9034 LAK	1 LAK = 0 EUR
27 mar. 2025	1 EUR = 23354.9193 LAK	1 LAK = 0 EUR
28 mar. 2025	1 EUR = 23362.597 LAK	1 LAK = 0 EUR
29 mar. 2025	1 EUR = 23596.1843 LAK	1 LAK = 0 EUR
30 mar. 2025	1 EUR = 23568.7779 LAK	1 LAK = 0 EUR
31 mar. 2025	1 EUR = 23441.3259 LAK	1 LAK = 0 EUR

Apr 2025

Data	EUR-LAK	LAK-EUR
01 apr. 2025	1 EUR = 23224.9757 LAK	1 LAK = 0 EUR
02 apr. 2025	1 EUR = 23394.2697 LAK	1 LAK = 0 EUR
03 apr. 2025	1 EUR = 24031.3672 LAK	1 LAK = 0 EUR
04 apr. 2025	1 EUR = 23914.2128 LAK	1 LAK = 0 EUR
05 apr. 2025	1 EUR = 23885.4609 LAK	1 LAK = 0 EUR
06 apr. 2025	1 EUR = 23885.4609 LAK	1 LAK = 0 EUR
07 apr. 2025	1 EUR = 23763.2258 LAK	1 LAK = 0 EUR
08 apr. 2025	1 EUR = 23725.3367 LAK	1 LAK = 0 EUR
09 apr. 2025	1 EUR = 23904.7259 LAK	1 LAK = 0 EUR
10 apr. 2025	1 EUR = 23949.1724 LAK	1 LAK = 0 EUR
11 apr. 2025	1 EUR = 24629.4218 LAK	1 LAK = 0 EUR
12 apr. 2025	1 EUR = 24559.2937 LAK	1 LAK = 0 EUR
13 apr. 2025	1 EUR = 24544.8533 LAK	1 LAK = 0 EUR
14 apr. 2025	1 EUR = 24668.3608 LAK	1 LAK = 0 EUR
15 apr. 2025	1 EUR = 24529.2704 LAK	1 LAK = 0 EUR
16 apr. 2025	1 EUR = 24605.8161 LAK	1 LAK = 0 EUR
17 apr. 2025	1 EUR = 24591.9662 LAK	1 LAK = 0 EUR
18 apr. 2025	1 EUR = 24598.4132 LAK	1 LAK = 0 EUR
19 apr. 2025	1 EUR = 24598.414 LAK	1 LAK = 0 EUR
20 apr. 2025	1 EUR = 24598.414 LAK	1 LAK = 0 EUR
21 apr. 2025	1 EUR = 24598.413 LAK	1 LAK = 0 EUR
22 apr. 2025	1 EUR = 24799.9804 LAK	1 LAK = 0 EUR
23 apr. 2025	1 EUR = 24674.3557 LAK	1 LAK = 0 EUR
24 apr. 2025	1 EUR = 24574.5594 LAK	1 LAK = 0 EUR
25 apr. 2025	1 EUR = 24574.2907 LAK	1 LAK = 0 EUR
26 apr. 2025	1 EUR = 24654.9985 LAK	1 LAK = 0 EUR
27 apr. 2025	1 EUR = 24578.0418 LAK	1 LAK = 0 EUR
28 apr. 2025	1 EUR = 24577.1314 LAK	1 LAK = 0 EUR
29 apr. 2025	1 EUR = 24596.9695 LAK	1 LAK = 0 EUR
30 apr. 2025	1 EUR = 24587.5895 LAK	1 LAK = 0 EUR

May 2025

Data	EUR-LAK	LAK-EUR
01 mai 2025	1 EUR = 24571.2043 LAK	1 LAK = 0 EUR
02 mai 2025	1 EUR = 24523.0163 LAK	1 LAK = 0 EUR
03 mai 2025	1 EUR = 24496.1618 LAK	1 LAK = 0 EUR
04 mai 2025	1 EUR = 24496.1618 LAK	1 LAK = 0 EUR
05 mai 2025	1 EUR = 24508.8182 LAK	1 LAK = 0 EUR
06 mai 2025	1 EUR = 24492.421 LAK	1 LAK = 0 EUR
07 mai 2025	1 EUR = 24575.1815 LAK	1 LAK = 0 EUR
08 mai 2025	1 EUR = 24380.0335 LAK	1 LAK = 0 EUR
09 mai 2025	1 EUR = 24317.8885 LAK	1 LAK = 0 EUR
10 mai 2025	1 EUR = 24319.0418 LAK	1 LAK = 0 EUR
11 mai 2025	1 EUR = 24319.0418 LAK	1 LAK = 0 EUR
12 mai 2025	1 EUR = 23958.3618 LAK	1 LAK = 0 EUR
13 mai 2025	1 EUR = 24019.1232 LAK	1 LAK = 0 EUR
14 mai 2025	1 EUR = 24293.939 LAK	1 LAK = 0 EUR
15 mai 2025	1 EUR = 24207.0305 LAK	1 LAK = 0 EUR
16 mai 2025	1 EUR = 24211.4105 LAK	1 LAK = 0 EUR
17 mai 2025	1 EUR = 24221.2513 LAK	1 LAK = 0 EUR
18 mai 2025	1 EUR = 24221.2513 LAK	1 LAK = 0 EUR
19 mai 2025	1 EUR = 24380.5823 LAK	1 LAK = 0 EUR
20 mai 2025	1 EUR = 24309.4934 LAK	1 LAK = 0 EUR
21 mai 2025	1 EUR = 24490.2037 LAK	1 LAK = 0 EUR
22 mai 2025	1 EUR = 24412.626 LAK	1 LAK = 0 EUR
23 mai 2025	1 EUR = 24548.0178 LAK	1 LAK = 0 EUR
24 mai 2025	1 EUR = 24524.3294 LAK	1 LAK = 0 EUR
25 mai 2025	1 EUR = 24524.3294 LAK	1 LAK = 0 EUR
26 mai 2025	1 EUR = 24584.6143 LAK	1 LAK = 0 EUR
27 mai 2025	1 EUR = 24516.8639 LAK	1 LAK = 0 EUR
28 mai 2025	1 EUR = 24458.8907 LAK	1 LAK = 0 EUR
29 mai 2025	1 EUR = 24381.4402 LAK	1 LAK = 0 EUR
30 mai 2025	1 EUR = 24485.0017 LAK	1 LAK = 0 EUR
31 mai 2025	1 EUR = 24505.0065 LAK	1 LAK = 0 EUR

Jun 2025

Data	EUR-LAK	LAK-EUR
01 iun. 2025	1 EUR = 24471.8639 LAK	1 LAK = 0 EUR
02 iun. 2025	1 EUR = 24646.7533 LAK	1 LAK = 0 EUR
03 iun. 2025	1 EUR = 24612.5881 LAK	1 LAK = 0 EUR
04 iun. 2025	1 EUR = 24579.333 LAK	1 LAK = 0 EUR
05 iun. 2025	1 EUR = 24682.1183 LAK	1 LAK = 0 EUR
06 iun. 2025	1 EUR = 24662.6012 LAK	1 LAK = 0 EUR
07 iun. 2025	1 EUR = 24663.0625 LAK	1 LAK = 0 EUR
08 iun. 2025	1 EUR = 24663.0625 LAK	1 LAK = 0 EUR
09 iun. 2025	1 EUR = 24630.0199 LAK	1 LAK = 0 EUR
10 iun. 2025	1 EUR = 24675.5324 LAK	1 LAK = 0 EUR
11 iun. 2025	1 EUR = 24675.0626 LAK	1 LAK = 0 EUR
12 iun. 2025	1 EUR = 25001.3135 LAK	1 LAK = 0 EUR
13 iun. 2025	1 EUR = 24833.6069 LAK	1 LAK = 0 EUR
14 iun. 2025	1 EUR = 25034.5478 LAK	1 LAK = 0 EUR

Info schimb valutar EUR-LAK si LAK-EUR

Euro (EUR) este moneda folosita in Europa. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri