> Schimb Valutar 2025 - EUR-KYD si KYD-EUR

Schimb Valutar 2025 - EUR-KYD si KYD-EUR

Schimb valutar EUR-KYD si KYD-EUR

Verificati aici ratele de schimb pentru EUR-KYD si KYD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 0,8765 KYD

1 KYD = 1,1409 EUR

1An 2Ani 3Ani

EUR in KYDKYD in EUR

Jan 2025

Data	EUR-KYD	KYD-EUR
01 ian. 2025	1 EUR = 0.8666 KYD	1 KYD = 1.1539 EUR
02 ian. 2025	1 EUR = 0.8605 KYD	1 KYD = 1.1621 EUR
03 ian. 2025	1 EUR = 0.8585 KYD	1 KYD = 1.1648 EUR
04 ian. 2025	1 EUR = 0.858 KYD	1 KYD = 1.1655 EUR
05 ian. 2025	1 EUR = 0.858 KYD	1 KYD = 1.1655 EUR
06 ian. 2025	1 EUR = 0.869 KYD	1 KYD = 1.1507 EUR
07 ian. 2025	1 EUR = 0.8662 KYD	1 KYD = 1.1544 EUR
08 ian. 2025	1 EUR = 0.8586 KYD	1 KYD = 1.1647 EUR
09 ian. 2025	1 EUR = 0.8584 KYD	1 KYD = 1.165 EUR
10 ian. 2025	1 EUR = 0.8588 KYD	1 KYD = 1.1644 EUR
11 ian. 2025	1 EUR = 0.8584 KYD	1 KYD = 1.165 EUR
12 ian. 2025	1 EUR = 0.8584 KYD	1 KYD = 1.165 EUR
13 ian. 2025	1 EUR = 0.8502 KYD	1 KYD = 1.1762 EUR
14 ian. 2025	1 EUR = 0.8554 KYD	1 KYD = 1.1691 EUR
15 ian. 2025	1 EUR = 0.8583 KYD	1 KYD = 1.1651 EUR
16 ian. 2025	1 EUR = 0.8574 KYD	1 KYD = 1.1663 EUR
17 ian. 2025	1 EUR = 0.8583 KYD	1 KYD = 1.1651 EUR
18 ian. 2025	1 EUR = 0.8596 KYD	1 KYD = 1.1633 EUR
19 ian. 2025	1 EUR = 0.8596 KYD	1 KYD = 1.1633 EUR
20 ian. 2025	1 EUR = 0.8601 KYD	1 KYD = 1.1626 EUR
21 ian. 2025	1 EUR = 0.863 KYD	1 KYD = 1.1588 EUR
22 ian. 2025	1 EUR = 0.8655 KYD	1 KYD = 1.1554 EUR
23 ian. 2025	1 EUR = 0.8679 KYD	1 KYD = 1.1522 EUR
24 ian. 2025	1 EUR = 0.8735 KYD	1 KYD = 1.1449 EUR
25 ian. 2025	1 EUR = 0.8737 KYD	1 KYD = 1.1445 EUR
26 ian. 2025	1 EUR = 0.8737 KYD	1 KYD = 1.1445 EUR
27 ian. 2025	1 EUR = 0.876 KYD	1 KYD = 1.1416 EUR
28 ian. 2025	1 EUR = 0.8692 KYD	1 KYD = 1.1505 EUR
29 ian. 2025	1 EUR = 0.8675 KYD	1 KYD = 1.1527 EUR
30 ian. 2025	1 EUR = 0.8662 KYD	1 KYD = 1.1544 EUR
31 ian. 2025	1 EUR = 0.865 KYD	1 KYD = 1.1561 EUR

Feb 2025

Data	EUR-KYD	KYD-EUR
01 feb. 2025	1 EUR = 0.8632 KYD	1 KYD = 1.1584 EUR
02 feb. 2025	1 EUR = 0.8647 KYD	1 KYD = 1.1565 EUR
03 feb. 2025	1 EUR = 0.8556 KYD	1 KYD = 1.1688 EUR
04 feb. 2025	1 EUR = 0.8605 KYD	1 KYD = 1.1621 EUR
05 feb. 2025	1 EUR = 0.8683 KYD	1 KYD = 1.1516 EUR
06 feb. 2025	1 EUR = 0.8635 KYD	1 KYD = 1.158 EUR
07 feb. 2025	1 EUR = 0.8652 KYD	1 KYD = 1.1558 EUR
08 feb. 2025	1 EUR = 0.8649 KYD	1 KYD = 1.1562 EUR
09 feb. 2025	1 EUR = 0.8649 KYD	1 KYD = 1.1562 EUR
10 feb. 2025	1 EUR = 0.8606 KYD	1 KYD = 1.162 EUR
11 feb. 2025	1 EUR = 0.8604 KYD	1 KYD = 1.1623 EUR
12 feb. 2025	1 EUR = 0.8646 KYD	1 KYD = 1.1565 EUR
13 feb. 2025	1 EUR = 0.8635 KYD	1 KYD = 1.1581 EUR
14 feb. 2025	1 EUR = 0.8732 KYD	1 KYD = 1.1453 EUR
15 feb. 2025	1 EUR = 0.8722 KYD	1 KYD = 1.1465 EUR
16 feb. 2025	1 EUR = 0.8722 KYD	1 KYD = 1.1465 EUR
17 feb. 2025	1 EUR = 0.873 KYD	1 KYD = 1.1454 EUR
18 feb. 2025	1 EUR = 0.8719 KYD	1 KYD = 1.1469 EUR
19 feb. 2025	1 EUR = 0.8685 KYD	1 KYD = 1.1514 EUR
20 feb. 2025	1 EUR = 0.8635 KYD	1 KYD = 1.1581 EUR
21 feb. 2025	1 EUR = 0.8728 KYD	1 KYD = 1.1457 EUR
22 feb. 2025	1 EUR = 0.8724 KYD	1 KYD = 1.1462 EUR
23 feb. 2025	1 EUR = 0.8724 KYD	1 KYD = 1.1462 EUR
24 feb. 2025	1 EUR = 0.8716 KYD	1 KYD = 1.1473 EUR
25 feb. 2025	1 EUR = 0.8736 KYD	1 KYD = 1.1447 EUR
26 feb. 2025	1 EUR = 0.8667 KYD	1 KYD = 1.1538 EUR
27 feb. 2025	1 EUR = 0.873 KYD	1 KYD = 1.1454 EUR
28 feb. 2025	1 EUR = 0.861 KYD	1 KYD = 1.1615 EUR

Mar 2025

Data	EUR-KYD	KYD-EUR
01 mar. 2025	1 EUR = 0.8644 KYD	1 KYD = 1.1569 EUR
02 mar. 2025	1 EUR = 0.851 KYD	1 KYD = 1.1751 EUR
03 mar. 2025	1 EUR = 0.8585 KYD	1 KYD = 1.1649 EUR
04 mar. 2025	1 EUR = 0.8792 KYD	1 KYD = 1.1373 EUR
05 mar. 2025	1 EUR = 0.8899 KYD	1 KYD = 1.1238 EUR
06 mar. 2025	1 EUR = 0.8998 KYD	1 KYD = 1.1113 EUR
07 mar. 2025	1 EUR = 0.9045 KYD	1 KYD = 1.1056 EUR
08 mar. 2025	1 EUR = 0.8961 KYD	1 KYD = 1.1159 EUR
09 mar. 2025	1 EUR = 0.9041 KYD	1 KYD = 1.1061 EUR
10 mar. 2025	1 EUR = 0.8891 KYD	1 KYD = 1.1247 EUR
11 mar. 2025	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
12 mar. 2025	1 EUR = 0.9088 KYD	1 KYD = 1.1003 EUR
13 mar. 2025	1 EUR = 0.9048 KYD	1 KYD = 1.1052 EUR
14 mar. 2025	1 EUR = 0.9071 KYD	1 KYD = 1.1025 EUR
15 mar. 2025	1 EUR = 0.9081 KYD	1 KYD = 1.1012 EUR
16 mar. 2025	1 EUR = 0.8956 KYD	1 KYD = 1.1165 EUR
17 mar. 2025	1 EUR = 0.908 KYD	1 KYD = 1.1013 EUR
18 mar. 2025	1 EUR = 0.9067 KYD	1 KYD = 1.1029 EUR
19 mar. 2025	1 EUR = 0.9072 KYD	1 KYD = 1.1022 EUR
20 mar. 2025	1 EUR = 0.9004 KYD	1 KYD = 1.1106 EUR
21 mar. 2025	1 EUR = 0.9004 KYD	1 KYD = 1.1106 EUR
22 mar. 2025	1 EUR = 0.9043 KYD	1 KYD = 1.1059 EUR
23 mar. 2025	1 EUR = 0.8919 KYD	1 KYD = 1.1212 EUR
24 mar. 2025	1 EUR = 0.8879 KYD	1 KYD = 1.1263 EUR
25 mar. 2025	1 EUR = 0.8996 KYD	1 KYD = 1.1115 EUR
26 mar. 2025	1 EUR = 0.8996 KYD	1 KYD = 1.1116 EUR
27 mar. 2025	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
28 mar. 2025	1 EUR = 0.8984 KYD	1 KYD = 1.1131 EUR
29 mar. 2025	1 EUR = 0.9053 KYD	1 KYD = 1.1047 EUR
30 mar. 2025	1 EUR = 0.8926 KYD	1 KYD = 1.1203 EUR
31 mar. 2025	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR

Apr 2025

Data	EUR-KYD	KYD-EUR
01 apr. 2025	1 EUR = 0.897 KYD	1 KYD = 1.1148 EUR
02 apr. 2025	1 EUR = 0.9 KYD	1 KYD = 1.1111 EUR
03 apr. 2025	1 EUR = 0.9223 KYD	1 KYD = 1.0843 EUR
04 apr. 2025	1 EUR = 0.9201 KYD	1 KYD = 1.0869 EUR

Info schimb valutar EUR-KYD si KYD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri