> Schimb Valutar 2025 - EUR-KYD si KYD-EUR

Schimb Valutar 2025 - EUR-KYD si KYD-EUR

Schimb valutar EUR-KYD si KYD-EUR

Verificati aici ratele de schimb pentru EUR-KYD si KYD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 0,9037 KYD

1 KYD = 1,1066 EUR

1An 2Ani 3Ani

EUR in KYDKYD in EUR

Jan 2025

Data	EUR-KYD	KYD-EUR
01 ian. 2025	1 EUR = 0.8666 KYD	1 KYD = 1.1539 EUR
02 ian. 2025	1 EUR = 0.8605 KYD	1 KYD = 1.1621 EUR
03 ian. 2025	1 EUR = 0.8585 KYD	1 KYD = 1.1648 EUR
04 ian. 2025	1 EUR = 0.858 KYD	1 KYD = 1.1655 EUR
05 ian. 2025	1 EUR = 0.858 KYD	1 KYD = 1.1655 EUR
06 ian. 2025	1 EUR = 0.869 KYD	1 KYD = 1.1507 EUR
07 ian. 2025	1 EUR = 0.8662 KYD	1 KYD = 1.1544 EUR
08 ian. 2025	1 EUR = 0.8586 KYD	1 KYD = 1.1647 EUR
09 ian. 2025	1 EUR = 0.8584 KYD	1 KYD = 1.165 EUR
10 ian. 2025	1 EUR = 0.8588 KYD	1 KYD = 1.1644 EUR
11 ian. 2025	1 EUR = 0.8584 KYD	1 KYD = 1.165 EUR
12 ian. 2025	1 EUR = 0.8584 KYD	1 KYD = 1.165 EUR
13 ian. 2025	1 EUR = 0.8502 KYD	1 KYD = 1.1762 EUR
14 ian. 2025	1 EUR = 0.8554 KYD	1 KYD = 1.1691 EUR
15 ian. 2025	1 EUR = 0.8583 KYD	1 KYD = 1.1651 EUR
16 ian. 2025	1 EUR = 0.8574 KYD	1 KYD = 1.1663 EUR
17 ian. 2025	1 EUR = 0.8583 KYD	1 KYD = 1.1651 EUR
18 ian. 2025	1 EUR = 0.8596 KYD	1 KYD = 1.1633 EUR
19 ian. 2025	1 EUR = 0.8596 KYD	1 KYD = 1.1633 EUR
20 ian. 2025	1 EUR = 0.8601 KYD	1 KYD = 1.1626 EUR
21 ian. 2025	1 EUR = 0.863 KYD	1 KYD = 1.1588 EUR
22 ian. 2025	1 EUR = 0.8655 KYD	1 KYD = 1.1554 EUR
23 ian. 2025	1 EUR = 0.8679 KYD	1 KYD = 1.1522 EUR
24 ian. 2025	1 EUR = 0.8735 KYD	1 KYD = 1.1449 EUR
25 ian. 2025	1 EUR = 0.8737 KYD	1 KYD = 1.1445 EUR
26 ian. 2025	1 EUR = 0.8737 KYD	1 KYD = 1.1445 EUR
27 ian. 2025	1 EUR = 0.876 KYD	1 KYD = 1.1416 EUR
28 ian. 2025	1 EUR = 0.8692 KYD	1 KYD = 1.1505 EUR
29 ian. 2025	1 EUR = 0.8675 KYD	1 KYD = 1.1527 EUR
30 ian. 2025	1 EUR = 0.8662 KYD	1 KYD = 1.1544 EUR
31 ian. 2025	1 EUR = 0.865 KYD	1 KYD = 1.1561 EUR

Feb 2025

Data	EUR-KYD	KYD-EUR
01 feb. 2025	1 EUR = 0.8632 KYD	1 KYD = 1.1584 EUR
02 feb. 2025	1 EUR = 0.8647 KYD	1 KYD = 1.1565 EUR
03 feb. 2025	1 EUR = 0.8556 KYD	1 KYD = 1.1688 EUR
04 feb. 2025	1 EUR = 0.8605 KYD	1 KYD = 1.1621 EUR
05 feb. 2025	1 EUR = 0.8683 KYD	1 KYD = 1.1516 EUR
06 feb. 2025	1 EUR = 0.8635 KYD	1 KYD = 1.158 EUR
07 feb. 2025	1 EUR = 0.8652 KYD	1 KYD = 1.1558 EUR
08 feb. 2025	1 EUR = 0.8649 KYD	1 KYD = 1.1562 EUR
09 feb. 2025	1 EUR = 0.8649 KYD	1 KYD = 1.1562 EUR
10 feb. 2025	1 EUR = 0.8606 KYD	1 KYD = 1.162 EUR
11 feb. 2025	1 EUR = 0.8604 KYD	1 KYD = 1.1623 EUR
12 feb. 2025	1 EUR = 0.8646 KYD	1 KYD = 1.1565 EUR
13 feb. 2025	1 EUR = 0.8635 KYD	1 KYD = 1.1581 EUR
14 feb. 2025	1 EUR = 0.8732 KYD	1 KYD = 1.1453 EUR
15 feb. 2025	1 EUR = 0.8722 KYD	1 KYD = 1.1465 EUR
16 feb. 2025	1 EUR = 0.8722 KYD	1 KYD = 1.1465 EUR
17 feb. 2025	1 EUR = 0.873 KYD	1 KYD = 1.1454 EUR
18 feb. 2025	1 EUR = 0.8719 KYD	1 KYD = 1.1469 EUR
19 feb. 2025	1 EUR = 0.8685 KYD	1 KYD = 1.1514 EUR
20 feb. 2025	1 EUR = 0.8635 KYD	1 KYD = 1.1581 EUR
21 feb. 2025	1 EUR = 0.8728 KYD	1 KYD = 1.1457 EUR
22 feb. 2025	1 EUR = 0.8724 KYD	1 KYD = 1.1462 EUR
23 feb. 2025	1 EUR = 0.8724 KYD	1 KYD = 1.1462 EUR
24 feb. 2025	1 EUR = 0.8716 KYD	1 KYD = 1.1473 EUR
25 feb. 2025	1 EUR = 0.8736 KYD	1 KYD = 1.1447 EUR
26 feb. 2025	1 EUR = 0.8667 KYD	1 KYD = 1.1538 EUR
27 feb. 2025	1 EUR = 0.873 KYD	1 KYD = 1.1454 EUR
28 feb. 2025	1 EUR = 0.861 KYD	1 KYD = 1.1615 EUR

Mar 2025

Data	EUR-KYD	KYD-EUR
01 mar. 2025	1 EUR = 0.8644 KYD	1 KYD = 1.1569 EUR
02 mar. 2025	1 EUR = 0.851 KYD	1 KYD = 1.1751 EUR
03 mar. 2025	1 EUR = 0.8585 KYD	1 KYD = 1.1649 EUR
04 mar. 2025	1 EUR = 0.8792 KYD	1 KYD = 1.1373 EUR
05 mar. 2025	1 EUR = 0.8899 KYD	1 KYD = 1.1238 EUR
06 mar. 2025	1 EUR = 0.8998 KYD	1 KYD = 1.1113 EUR
07 mar. 2025	1 EUR = 0.9045 KYD	1 KYD = 1.1056 EUR
08 mar. 2025	1 EUR = 0.8961 KYD	1 KYD = 1.1159 EUR
09 mar. 2025	1 EUR = 0.9041 KYD	1 KYD = 1.1061 EUR
10 mar. 2025	1 EUR = 0.8891 KYD	1 KYD = 1.1247 EUR
11 mar. 2025	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
12 mar. 2025	1 EUR = 0.9088 KYD	1 KYD = 1.1003 EUR
13 mar. 2025	1 EUR = 0.9048 KYD	1 KYD = 1.1052 EUR
14 mar. 2025	1 EUR = 0.9071 KYD	1 KYD = 1.1025 EUR
15 mar. 2025	1 EUR = 0.9081 KYD	1 KYD = 1.1012 EUR
16 mar. 2025	1 EUR = 0.8956 KYD	1 KYD = 1.1165 EUR
17 mar. 2025	1 EUR = 0.908 KYD	1 KYD = 1.1013 EUR
18 mar. 2025	1 EUR = 0.9067 KYD	1 KYD = 1.1029 EUR
19 mar. 2025	1 EUR = 0.9072 KYD	1 KYD = 1.1022 EUR
20 mar. 2025	1 EUR = 0.9004 KYD	1 KYD = 1.1106 EUR
21 mar. 2025	1 EUR = 0.9004 KYD	1 KYD = 1.1106 EUR
22 mar. 2025	1 EUR = 0.9043 KYD	1 KYD = 1.1059 EUR
23 mar. 2025	1 EUR = 0.8919 KYD	1 KYD = 1.1212 EUR
24 mar. 2025	1 EUR = 0.8879 KYD	1 KYD = 1.1263 EUR
25 mar. 2025	1 EUR = 0.8996 KYD	1 KYD = 1.1115 EUR
26 mar. 2025	1 EUR = 0.8996 KYD	1 KYD = 1.1116 EUR
27 mar. 2025	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
28 mar. 2025	1 EUR = 0.8984 KYD	1 KYD = 1.1131 EUR
29 mar. 2025	1 EUR = 0.9053 KYD	1 KYD = 1.1047 EUR
30 mar. 2025	1 EUR = 0.8926 KYD	1 KYD = 1.1203 EUR
31 mar. 2025	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR

Apr 2025

Data	EUR-KYD	KYD-EUR
01 apr. 2025	1 EUR = 0.897 KYD	1 KYD = 1.1148 EUR
02 apr. 2025	1 EUR = 0.9 KYD	1 KYD = 1.1111 EUR
03 apr. 2025	1 EUR = 0.9223 KYD	1 KYD = 1.0843 EUR
04 apr. 2025	1 EUR = 0.9201 KYD	1 KYD = 1.0869 EUR
05 apr. 2025	1 EUR = 0.9189 KYD	1 KYD = 1.0882 EUR
06 apr. 2025	1 EUR = 0.9189 KYD	1 KYD = 1.0882 EUR
07 apr. 2025	1 EUR = 0.9146 KYD	1 KYD = 1.0933 EUR
08 apr. 2025	1 EUR = 0.9071 KYD	1 KYD = 1.1025 EUR
09 apr. 2025	1 EUR = 0.9197 KYD	1 KYD = 1.0873 EUR
10 apr. 2025	1 EUR = 0.9186 KYD	1 KYD = 1.0886 EUR
11 apr. 2025	1 EUR = 0.942 KYD	1 KYD = 1.0616 EUR
12 apr. 2025	1 EUR = 0.9447 KYD	1 KYD = 1.0585 EUR
13 apr. 2025	1 EUR = 0.9315 KYD	1 KYD = 1.0735 EUR
14 apr. 2025	1 EUR = 0.9351 KYD	1 KYD = 1.0694 EUR
15 apr. 2025	1 EUR = 0.9439 KYD	1 KYD = 1.0594 EUR
16 apr. 2025	1 EUR = 0.9428 KYD	1 KYD = 1.0607 EUR
17 apr. 2025	1 EUR = 0.9463 KYD	1 KYD = 1.0567 EUR
18 apr. 2025	1 EUR = 0.9472 KYD	1 KYD = 1.0557 EUR
19 apr. 2025	1 EUR = 0.9472 KYD	1 KYD = 1.0557 EUR
20 apr. 2025	1 EUR = 0.9472 KYD	1 KYD = 1.0557 EUR
21 apr. 2025	1 EUR = 0.9472 KYD	1 KYD = 1.0557 EUR
22 apr. 2025	1 EUR = 0.9571 KYD	1 KYD = 1.0449 EUR
23 apr. 2025	1 EUR = 0.9511 KYD	1 KYD = 1.0514 EUR
24 apr. 2025	1 EUR = 0.947 KYD	1 KYD = 1.056 EUR
25 apr. 2025	1 EUR = 0.9467 KYD	1 KYD = 1.0563 EUR
26 apr. 2025	1 EUR = 0.95 KYD	1 KYD = 1.0526 EUR
27 apr. 2025	1 EUR = 0.9471 KYD	1 KYD = 1.0559 EUR
28 apr. 2025	1 EUR = 0.947 KYD	1 KYD = 1.056 EUR
29 apr. 2025	1 EUR = 0.9477 KYD	1 KYD = 1.0552 EUR
30 apr. 2025	1 EUR = 0.9478 KYD	1 KYD = 1.0551 EUR

May 2025

Data	EUR-KYD	KYD-EUR
01 mai 2025	1 EUR = 0.947 KYD	1 KYD = 1.056 EUR
02 mai 2025	1 EUR = 0.9451 KYD	1 KYD = 1.0581 EUR
03 mai 2025	1 EUR = 0.944 KYD	1 KYD = 1.0593 EUR
04 mai 2025	1 EUR = 0.944 KYD	1 KYD = 1.0593 EUR
05 mai 2025	1 EUR = 0.9442 KYD	1 KYD = 1.0591 EUR
06 mai 2025	1 EUR = 0.944 KYD	1 KYD = 1.0593 EUR
07 mai 2025	1 EUR = 0.947 KYD	1 KYD = 1.056 EUR
08 mai 2025	1 EUR = 0.9402 KYD	1 KYD = 1.0636 EUR
09 mai 2025	1 EUR = 0.9375 KYD	1 KYD = 1.0667 EUR
10 mai 2025	1 EUR = 0.9374 KYD	1 KYD = 1.0667 EUR
11 mai 2025	1 EUR = 0.9374 KYD	1 KYD = 1.0667 EUR
12 mai 2025	1 EUR = 0.9234 KYD	1 KYD = 1.083 EUR
13 mai 2025	1 EUR = 0.9255 KYD	1 KYD = 1.0805 EUR
14 mai 2025	1 EUR = 0.9362 KYD	1 KYD = 1.0682 EUR
15 mai 2025	1 EUR = 0.9329 KYD	1 KYD = 1.072 EUR
16 mai 2025	1 EUR = 0.933 KYD	1 KYD = 1.0718 EUR
17 mai 2025	1 EUR = 0.9334 KYD	1 KYD = 1.0714 EUR
18 mai 2025	1 EUR = 0.9334 KYD	1 KYD = 1.0714 EUR
19 mai 2025	1 EUR = 0.9395 KYD	1 KYD = 1.0644 EUR
20 mai 2025	1 EUR = 0.9367 KYD	1 KYD = 1.0676 EUR
21 mai 2025	1 EUR = 0.9439 KYD	1 KYD = 1.0594 EUR
22 mai 2025	1 EUR = 0.9412 KYD	1 KYD = 1.0625 EUR
23 mai 2025	1 EUR = 0.9468 KYD	1 KYD = 1.0561 EUR
24 mai 2025	1 EUR = 0.9459 KYD	1 KYD = 1.0572 EUR
25 mai 2025	1 EUR = 0.9459 KYD	1 KYD = 1.0572 EUR
26 mai 2025	1 EUR = 0.9481 KYD	1 KYD = 1.0547 EUR
27 mai 2025	1 EUR = 0.9454 KYD	1 KYD = 1.0577 EUR
28 mai 2025	1 EUR = 0.9439 KYD	1 KYD = 1.0595 EUR
29 mai 2025	1 EUR = 0.9406 KYD	1 KYD = 1.0631 EUR
30 mai 2025	1 EUR = 0.9443 KYD	1 KYD = 1.0589 EUR
31 mai 2025	1 EUR = 0.9451 KYD	1 KYD = 1.0581 EUR

Jun 2025

Data	EUR-KYD	KYD-EUR
01 iun. 2025	1 EUR = 0.9451 KYD	1 KYD = 1.0581 EUR
02 iun. 2025	1 EUR = 0.951 KYD	1 KYD = 1.0515 EUR
03 iun. 2025	1 EUR = 0.9496 KYD	1 KYD = 1.0531 EUR
04 iun. 2025	1 EUR = 0.9483 KYD	1 KYD = 1.0545 EUR
05 iun. 2025	1 EUR = 0.9523 KYD	1 KYD = 1.0501 EUR
06 iun. 2025	1 EUR = 0.952 KYD	1 KYD = 1.0505 EUR
07 iun. 2025	1 EUR = 0.952 KYD	1 KYD = 1.0504 EUR
08 iun. 2025	1 EUR = 0.952 KYD	1 KYD = 1.0504 EUR
09 iun. 2025	1 EUR = 0.9509 KYD	1 KYD = 1.0517 EUR
10 iun. 2025	1 EUR = 0.9525 KYD	1 KYD = 1.0498 EUR
11 iun. 2025	1 EUR = 0.9527 KYD	1 KYD = 1.0497 EUR
12 iun. 2025	1 EUR = 0.9653 KYD	1 KYD = 1.0359 EUR
13 iun. 2025	1 EUR = 0.9591 KYD	1 KYD = 1.0426 EUR
14 iun. 2025	1 EUR = 0.9637 KYD	1 KYD = 1.0377 EUR

Info schimb valutar EUR-KYD si KYD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri