currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-KWD si KWD-EUR

Schimb Valutar 2026 - EUR-KWD si KWD-EUR

Schimb valutar EUR-KWD si KWD-EUR

Verificati aici ratele de schimb pentru EUR-KWD si KWD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 0,3599 KWD
1 KWD = 2,7783 EUR

Jan 2026

DataEUR-KWDKWD-EUR
01 ian. 2026 1 EUR = 0.361 KWD 1 KWD = 2.7701 EUR
02 ian. 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7747 EUR
03 ian. 2026 1 EUR = 0.3605 KWD 1 KWD = 2.774 EUR
04 ian. 2026 1 EUR = 0.3605 KWD 1 KWD = 2.774 EUR
05 ian. 2026 1 EUR = 0.359 KWD 1 KWD = 2.7855 EUR
06 ian. 2026 1 EUR = 0.3598 KWD 1 KWD = 2.7796 EUR
07 ian. 2026 1 EUR = 0.3592 KWD 1 KWD = 2.7843 EUR
08 ian. 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7866 EUR
09 ian. 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7921 EUR
10 ian. 2026 1 EUR = 0.3578 KWD 1 KWD = 2.7952 EUR
11 ian. 2026 1 EUR = 0.3578 KWD 1 KWD = 2.7952 EUR
12 ian. 2026 1 EUR = 0.3594 KWD 1 KWD = 2.7824 EUR
13 ian. 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7866 EUR
14 ian. 2026 1 EUR = 0.359 KWD 1 KWD = 2.7855 EUR
15 ian. 2026 1 EUR = 0.3583 KWD 1 KWD = 2.791 EUR
16 ian. 2026 1 EUR = 0.3579 KWD 1 KWD = 2.7942 EUR
17 ian. 2026 1 EUR = 0.3575 KWD 1 KWD = 2.7976 EUR
18 ian. 2026 1 EUR = 0.3575 KWD 1 KWD = 2.7976 EUR
19 ian. 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7915 EUR
20 ian. 2026 1 EUR = 0.3607 KWD 1 KWD = 2.7721 EUR
21 ian. 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7745 EUR
22 ian. 2026 1 EUR = 0.3599 KWD 1 KWD = 2.7788 EUR
23 ian. 2026 1 EUR = 0.3605 KWD 1 KWD = 2.7736 EUR
24 ian. 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7598 EUR
25 ian. 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7598 EUR
26 ian. 2026 1 EUR = 0.3634 KWD 1 KWD = 2.7516 EUR
27 ian. 2026 1 EUR = 0.3652 KWD 1 KWD = 2.7384 EUR
28 ian. 2026 1 EUR = 0.3672 KWD 1 KWD = 2.7233 EUR
29 ian. 2026 1 EUR = 0.3664 KWD 1 KWD = 2.7294 EUR
30 ian. 2026 1 EUR = 0.3657 KWD 1 KWD = 2.7344 EUR
31 ian. 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR

Feb 2026

DataEUR-KWDKWD-EUR
01 feb. 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR
02 feb. 2026 1 EUR = 0.364 KWD 1 KWD = 2.7471 EUR
03 feb. 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7593 EUR
04 feb. 2026 1 EUR = 0.3633 KWD 1 KWD = 2.7522 EUR
05 feb. 2026 1 EUR = 0.3627 KWD 1 KWD = 2.7572 EUR
06 feb. 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7593 EUR
07 feb. 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
08 feb. 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
09 feb. 2026 1 EUR = 0.3649 KWD 1 KWD = 2.7407 EUR
10 feb. 2026 1 EUR = 0.3652 KWD 1 KWD = 2.7381 EUR
11 feb. 2026 1 EUR = 0.3653 KWD 1 KWD = 2.7378 EUR
12 feb. 2026 1 EUR = 0.3641 KWD 1 KWD = 2.7461 EUR
13 feb. 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR
14 feb. 2026 1 EUR = 0.364 KWD 1 KWD = 2.7475 EUR
15 feb. 2026 1 EUR = 0.364 KWD 1 KWD = 2.7475 EUR
16 feb. 2026 1 EUR = 0.3634 KWD 1 KWD = 2.7517 EUR
17 feb. 2026 1 EUR = 0.3625 KWD 1 KWD = 2.7588 EUR
18 feb. 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
19 feb. 2026 1 EUR = 0.3612 KWD 1 KWD = 2.7685 EUR
20 feb. 2026 1 EUR = 0.3611 KWD 1 KWD = 2.7694 EUR
21 feb. 2026 1 EUR = 0.3615 KWD 1 KWD = 2.7661 EUR
22 feb. 2026 1 EUR = 0.3615 KWD 1 KWD = 2.7661 EUR
23 feb. 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7674 EUR
24 feb. 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7675 EUR
25 feb. 2026 1 EUR = 0.3614 KWD 1 KWD = 2.767 EUR
26 feb. 2026 1 EUR = 0.3621 KWD 1 KWD = 2.7615 EUR
27 feb. 2026 1 EUR = 0.3618 KWD 1 KWD = 2.7638 EUR
28 feb. 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7605 EUR

Mar 2026

DataEUR-KWDKWD-EUR
01 mar. 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7605 EUR
02 mar. 2026 1 EUR = 0.36 KWD 1 KWD = 2.7778 EUR
03 mar. 2026 1 EUR = 0.3569 KWD 1 KWD = 2.8022 EUR
04 mar. 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7915 EUR
05 mar. 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7986 EUR
06 mar. 2026 1 EUR = 0.356 KWD 1 KWD = 2.8094 EUR
07 mar. 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7985 EUR
08 mar. 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7985 EUR
09 mar. 2026 1 EUR = 0.3561 KWD 1 KWD = 2.8084 EUR
10 mar. 2026 1 EUR = 0.3568 KWD 1 KWD = 2.803 EUR
11 mar. 2026 1 EUR = 0.3556 KWD 1 KWD = 2.8122 EUR
12 mar. 2026 1 EUR = 0.354 KWD 1 KWD = 2.8246 EUR
13 mar. 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8402 EUR
14 mar. 2026 1 EUR = 0.3525 KWD 1 KWD = 2.8365 EUR
15 mar. 2026 1 EUR = 0.3525 KWD 1 KWD = 2.8365 EUR
16 mar. 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8397 EUR
17 mar. 2026 1 EUR = 0.3533 KWD 1 KWD = 2.8307 EUR
18 mar. 2026 1 EUR = 0.3535 KWD 1 KWD = 2.8285 EUR
19 mar. 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8399 EUR
20 mar. 2026 1 EUR = 0.3543 KWD 1 KWD = 2.8221 EUR
21 mar. 2026 1 EUR = 0.3554 KWD 1 KWD = 2.814 EUR
22 mar. 2026 1 EUR = 0.3554 KWD 1 KWD = 2.814 EUR
23 mar. 2026 1 EUR = 0.3546 KWD 1 KWD = 2.8204 EUR
24 mar. 2026 1 EUR = 0.3549 KWD 1 KWD = 2.8174 EUR
25 mar. 2026 1 EUR = 0.3553 KWD 1 KWD = 2.8142 EUR
26 mar. 2026 1 EUR = 0.3545 KWD 1 KWD = 2.8209 EUR
27 mar. 2026 1 EUR = 0.3546 KWD 1 KWD = 2.82 EUR
28 mar. 2026 1 EUR = 0.3555 KWD 1 KWD = 2.8128 EUR
29 mar. 2026 1 EUR = 0.3555 KWD 1 KWD = 2.8128 EUR
30 mar. 2026 1 EUR = 0.3552 KWD 1 KWD = 2.8156 EUR
31 mar. 2026 1 EUR = 0.356 KWD 1 KWD = 2.8094 EUR

Apr 2026

DataEUR-KWDKWD-EUR
01 apr. 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7864 EUR
02 apr. 2026 1 EUR = 0.3562 KWD 1 KWD = 2.8077 EUR
03 apr. 2026 1 EUR = 0.357 KWD 1 KWD = 2.8008 EUR
04 apr. 2026 1 EUR = 0.3564 KWD 1 KWD = 2.8061 EUR
05 apr. 2026 1 EUR = 0.3564 KWD 1 KWD = 2.8061 EUR
06 apr. 2026 1 EUR = 0.3572 KWD 1 KWD = 2.7998 EUR
07 apr. 2026 1 EUR = 0.3581 KWD 1 KWD = 2.7925 EUR
08 apr. 2026 1 EUR = 0.3618 KWD 1 KWD = 2.764 EUR
09 apr. 2026 1 EUR = 0.3609 KWD 1 KWD = 2.7705 EUR
10 apr. 2026 1 EUR = 0.3617 KWD 1 KWD = 2.7647 EUR
11 apr. 2026 1 EUR = 0.362 KWD 1 KWD = 2.7623 EUR
12 apr. 2026 1 EUR = 0.362 KWD 1 KWD = 2.7623 EUR
13 apr. 2026 1 EUR = 0.3613 KWD 1 KWD = 2.768 EUR
14 apr. 2026 1 EUR = 0.3646 KWD 1 KWD = 2.7425 EUR
15 apr. 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7485 EUR
16 apr. 2026 1 EUR = 0.3635 KWD 1 KWD = 2.7514 EUR
17 apr. 2026 1 EUR = 0.3637 KWD 1 KWD = 2.7496 EUR
18 apr. 2026 1 EUR = 0.363 KWD 1 KWD = 2.7546 EUR
19 apr. 2026 1 EUR = 0.363 KWD 1 KWD = 2.7546 EUR
20 apr. 2026 1 EUR = 0.363 KWD 1 KWD = 2.7547 EUR
21 apr. 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7596 EUR
22 apr. 2026 1 EUR = 0.3617 KWD 1 KWD = 2.7646 EUR
23 apr. 2026 1 EUR = 0.3606 KWD 1 KWD = 2.773 EUR
24 apr. 2026 1 EUR = 0.3606 KWD 1 KWD = 2.7729 EUR
25 apr. 2026 1 EUR = 0.3608 KWD 1 KWD = 2.7718 EUR
26 apr. 2026 1 EUR = 0.3608 KWD 1 KWD = 2.7718 EUR
27 apr. 2026 1 EUR = 0.3615 KWD 1 KWD = 2.766 EUR
28 apr. 2026 1 EUR = 0.3597 KWD 1 KWD = 2.7803 EUR
29 apr. 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7756 EUR
30 apr. 2026 1 EUR = 0.3605 KWD 1 KWD = 2.7742 EUR

May 2026

DataEUR-KWDKWD-EUR
01 mai 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7681 EUR
02 mai 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7754 EUR
03 mai 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7754 EUR
04 mai 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7749 EUR
05 mai 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7758 EUR
06 mai 2026 1 EUR = 0.3628 KWD 1 KWD = 2.7566 EUR
07 mai 2026 1 EUR = 0.3619 KWD 1 KWD = 2.7628 EUR
08 mai 2026 1 EUR = 0.3619 KWD 1 KWD = 2.7634 EUR
09 mai 2026 1 EUR = 0.3628 KWD 1 KWD = 2.7564 EUR
10 mai 2026 1 EUR = 0.3628 KWD 1 KWD = 2.7564 EUR
11 mai 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7591 EUR

Info schimb valutar EUR-KWD si KWD-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Kuweit, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats