> Schimb Valutar 2025 - EUR-KWD si KWD-EUR

Schimb Valutar 2025 - EUR-KWD si KWD-EUR

Schimb valutar EUR-KWD si KWD-EUR

Verificati aici ratele de schimb pentru EUR-KWD si KWD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 0,325 KWD

1 KWD = 3,077 EUR

1An 2Ani 3Ani

EUR in KWDKWD in EUR

Jan 2025

Data	EUR-KWD	KWD-EUR
01 ian. 2025	1 EUR = 0.3205 KWD	1 KWD = 3.12 EUR
02 ian. 2025	1 EUR = 0.3185 KWD	1 KWD = 3.1399 EUR
03 ian. 2025	1 EUR = 0.3177 KWD	1 KWD = 3.1471 EUR
04 ian. 2025	1 EUR = 0.3182 KWD	1 KWD = 3.1429 EUR
05 ian. 2025	1 EUR = 0.3182 KWD	1 KWD = 3.1429 EUR
06 ian. 2025	1 EUR = 0.3212 KWD	1 KWD = 3.1133 EUR
07 ian. 2025	1 EUR = 0.3202 KWD	1 KWD = 3.123 EUR
08 ian. 2025	1 EUR = 0.3173 KWD	1 KWD = 3.1513 EUR
09 ian. 2025	1 EUR = 0.3176 KWD	1 KWD = 3.1486 EUR
10 ian. 2025	1 EUR = 0.3178 KWD	1 KWD = 3.1466 EUR
11 ian. 2025	1 EUR = 0.3164 KWD	1 KWD = 3.1609 EUR
12 ian. 2025	1 EUR = 0.3164 KWD	1 KWD = 3.1609 EUR
13 ian. 2025	1 EUR = 0.3136 KWD	1 KWD = 3.1889 EUR
14 ian. 2025	1 EUR = 0.3164 KWD	1 KWD = 3.1601 EUR
15 ian. 2025	1 EUR = 0.3178 KWD	1 KWD = 3.1463 EUR
16 ian. 2025	1 EUR = 0.3172 KWD	1 KWD = 3.1524 EUR
17 ian. 2025	1 EUR = 0.3176 KWD	1 KWD = 3.1481 EUR
18 ian. 2025	1 EUR = 0.3183 KWD	1 KWD = 3.1417 EUR
19 ian. 2025	1 EUR = 0.3183 KWD	1 KWD = 3.1417 EUR
20 ian. 2025	1 EUR = 0.318 KWD	1 KWD = 3.145 EUR
21 ian. 2025	1 EUR = 0.3193 KWD	1 KWD = 3.1316 EUR
22 ian. 2025	1 EUR = 0.3218 KWD	1 KWD = 3.1073 EUR
23 ian. 2025	1 EUR = 0.3208 KWD	1 KWD = 3.117 EUR
24 ian. 2025	1 EUR = 0.3228 KWD	1 KWD = 3.0978 EUR
25 ian. 2025	1 EUR = 0.3236 KWD	1 KWD = 3.0904 EUR
26 ian. 2025	1 EUR = 0.3236 KWD	1 KWD = 3.0904 EUR
27 ian. 2025	1 EUR = 0.3238 KWD	1 KWD = 3.0885 EUR
28 ian. 2025	1 EUR = 0.3213 KWD	1 KWD = 3.1124 EUR
29 ian. 2025	1 EUR = 0.3208 KWD	1 KWD = 3.1168 EUR
30 ian. 2025	1 EUR = 0.3207 KWD	1 KWD = 3.1177 EUR
31 ian. 2025	1 EUR = 0.3203 KWD	1 KWD = 3.1224 EUR

Feb 2025

Data	EUR-KWD	KWD-EUR
01 feb. 2025	1 EUR = 0.3197 KWD	1 KWD = 3.1284 EUR
02 feb. 2025	1 EUR = 0.3197 KWD	1 KWD = 3.1284 EUR
03 feb. 2025	1 EUR = 0.3171 KWD	1 KWD = 3.1539 EUR
04 feb. 2025	1 EUR = 0.3188 KWD	1 KWD = 3.1369 EUR
05 feb. 2025	1 EUR = 0.3213 KWD	1 KWD = 3.1124 EUR
06 feb. 2025	1 EUR = 0.3197 KWD	1 KWD = 3.1283 EUR
07 feb. 2025	1 EUR = 0.3201 KWD	1 KWD = 3.124 EUR
08 feb. 2025	1 EUR = 0.3188 KWD	1 KWD = 3.1366 EUR
09 feb. 2025	1 EUR = 0.3188 KWD	1 KWD = 3.1366 EUR
10 feb. 2025	1 EUR = 0.3186 KWD	1 KWD = 3.1385 EUR
11 feb. 2025	1 EUR = 0.319 KWD	1 KWD = 3.135 EUR
12 feb. 2025	1 EUR = 0.3204 KWD	1 KWD = 3.1213 EUR
13 feb. 2025	1 EUR = 0.3208 KWD	1 KWD = 3.1169 EUR
14 feb. 2025	1 EUR = 0.323 KWD	1 KWD = 3.0959 EUR
15 feb. 2025	1 EUR = 0.3237 KWD	1 KWD = 3.0897 EUR
16 feb. 2025	1 EUR = 0.3237 KWD	1 KWD = 3.0897 EUR
17 feb. 2025	1 EUR = 0.3231 KWD	1 KWD = 3.0947 EUR
18 feb. 2025	1 EUR = 0.3228 KWD	1 KWD = 3.098 EUR
19 feb. 2025	1 EUR = 0.322 KWD	1 KWD = 3.1053 EUR
20 feb. 2025	1 EUR = 0.3224 KWD	1 KWD = 3.1016 EUR
21 feb. 2025	1 EUR = 0.3231 KWD	1 KWD = 3.0952 EUR
22 feb. 2025	1 EUR = 0.323 KWD	1 KWD = 3.0961 EUR
23 feb. 2025	1 EUR = 0.323 KWD	1 KWD = 3.0961 EUR
24 feb. 2025	1 EUR = 0.3227 KWD	1 KWD = 3.0984 EUR
25 feb. 2025	1 EUR = 0.3236 KWD	1 KWD = 3.0901 EUR
26 feb. 2025	1 EUR = 0.3235 KWD	1 KWD = 3.0911 EUR
27 feb. 2025	1 EUR = 0.3233 KWD	1 KWD = 3.0931 EUR
28 feb. 2025	1 EUR = 0.3214 KWD	1 KWD = 3.1118 EUR

Mar 2025

Data	EUR-KWD	KWD-EUR
01 mar. 2025	1 EUR = 0.3204 KWD	1 KWD = 3.1213 EUR
02 mar. 2025	1 EUR = 0.3212 KWD	1 KWD = 3.1132 EUR
03 mar. 2025	1 EUR = 0.3236 KWD	1 KWD = 3.0898 EUR
04 mar. 2025	1 EUR = 0.3255 KWD	1 KWD = 3.0723 EUR
05 mar. 2025	1 EUR = 0.3298 KWD	1 KWD = 3.0317 EUR
06 mar. 2025	1 EUR = 0.3327 KWD	1 KWD = 3.0056 EUR
07 mar. 2025	1 EUR = 0.3343 KWD	1 KWD = 2.9915 EUR
08 mar. 2025	1 EUR = 0.3337 KWD	1 KWD = 2.9963 EUR
09 mar. 2025	1 EUR = 0.3339 KWD	1 KWD = 2.9952 EUR
10 mar. 2025	1 EUR = 0.3346 KWD	1 KWD = 2.9885 EUR
11 mar. 2025	1 EUR = 0.3365 KWD	1 KWD = 2.9715 EUR
12 mar. 2025	1 EUR = 0.3357 KWD	1 KWD = 2.9785 EUR
13 mar. 2025	1 EUR = 0.3345 KWD	1 KWD = 2.9894 EUR
14 mar. 2025	1 EUR = 0.3362 KWD	1 KWD = 2.9748 EUR
15 mar. 2025	1 EUR = 0.3365 KWD	1 KWD = 2.9719 EUR
16 mar. 2025	1 EUR = 0.3373 KWD	1 KWD = 2.9649 EUR
17 mar. 2025	1 EUR = 0.3355 KWD	1 KWD = 2.9808 EUR
18 mar. 2025	1 EUR = 0.3357 KWD	1 KWD = 2.9788 EUR
19 mar. 2025	1 EUR = 0.336 KWD	1 KWD = 2.9761 EUR
20 mar. 2025	1 EUR = 0.3339 KWD	1 KWD = 2.9948 EUR
21 mar. 2025	1 EUR = 0.3337 KWD	1 KWD = 2.997 EUR
22 mar. 2025	1 EUR = 0.3352 KWD	1 KWD = 2.9836 EUR
23 mar. 2025	1 EUR = 0.3352 KWD	1 KWD = 2.9835 EUR
24 mar. 2025	1 EUR = 0.3346 KWD	1 KWD = 2.9885 EUR
25 mar. 2025	1 EUR = 0.3337 KWD	1 KWD = 2.9966 EUR
26 mar. 2025	1 EUR = 0.3326 KWD	1 KWD = 3.0065 EUR
27 mar. 2025	1 EUR = 0.3325 KWD	1 KWD = 3.0072 EUR
28 mar. 2025	1 EUR = 0.3324 KWD	1 KWD = 3.0084 EUR
29 mar. 2025	1 EUR = 0.3356 KWD	1 KWD = 2.9798 EUR
30 mar. 2025	1 EUR = 0.3367 KWD	1 KWD = 2.9696 EUR
31 mar. 2025	1 EUR = 0.3335 KWD	1 KWD = 2.9983 EUR

Apr 2025

Data	EUR-KWD	KWD-EUR
01 apr. 2025	1 EUR = 0.3325 KWD	1 KWD = 3.0074 EUR
02 apr. 2025	1 EUR = 0.333 KWD	1 KWD = 3.0027 EUR
03 apr. 2025	1 EUR = 0.3419 KWD	1 KWD = 2.9244 EUR
04 apr. 2025	1 EUR = 0.3403 KWD	1 KWD = 2.9384 EUR

Info schimb valutar EUR-KWD si KWD-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri