> Schimb Valutar 2025 - EUR-KWD si KWD-EUR

Schimb Valutar 2025 - EUR-KWD si KWD-EUR

Schimb valutar EUR-KWD si KWD-EUR

Verificati aici ratele de schimb pentru EUR-KWD si KWD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 0,3341 KWD

1 KWD = 2,993 EUR

1An 2Ani 3Ani

EUR in KWDKWD in EUR

Jan 2025

Data	EUR-KWD	KWD-EUR
01 ian. 2025	1 EUR = 0.3205 KWD	1 KWD = 3.12 EUR
02 ian. 2025	1 EUR = 0.3185 KWD	1 KWD = 3.1399 EUR
03 ian. 2025	1 EUR = 0.3177 KWD	1 KWD = 3.1471 EUR
04 ian. 2025	1 EUR = 0.3182 KWD	1 KWD = 3.1429 EUR
05 ian. 2025	1 EUR = 0.3182 KWD	1 KWD = 3.1429 EUR
06 ian. 2025	1 EUR = 0.3212 KWD	1 KWD = 3.1133 EUR
07 ian. 2025	1 EUR = 0.3202 KWD	1 KWD = 3.123 EUR
08 ian. 2025	1 EUR = 0.3173 KWD	1 KWD = 3.1513 EUR
09 ian. 2025	1 EUR = 0.3176 KWD	1 KWD = 3.1486 EUR
10 ian. 2025	1 EUR = 0.3178 KWD	1 KWD = 3.1466 EUR
11 ian. 2025	1 EUR = 0.3164 KWD	1 KWD = 3.1609 EUR
12 ian. 2025	1 EUR = 0.3164 KWD	1 KWD = 3.1609 EUR
13 ian. 2025	1 EUR = 0.3136 KWD	1 KWD = 3.1889 EUR
14 ian. 2025	1 EUR = 0.3164 KWD	1 KWD = 3.1601 EUR
15 ian. 2025	1 EUR = 0.3178 KWD	1 KWD = 3.1463 EUR
16 ian. 2025	1 EUR = 0.3172 KWD	1 KWD = 3.1524 EUR
17 ian. 2025	1 EUR = 0.3176 KWD	1 KWD = 3.1481 EUR
18 ian. 2025	1 EUR = 0.3183 KWD	1 KWD = 3.1417 EUR
19 ian. 2025	1 EUR = 0.3183 KWD	1 KWD = 3.1417 EUR
20 ian. 2025	1 EUR = 0.318 KWD	1 KWD = 3.145 EUR
21 ian. 2025	1 EUR = 0.3193 KWD	1 KWD = 3.1316 EUR
22 ian. 2025	1 EUR = 0.3218 KWD	1 KWD = 3.1073 EUR
23 ian. 2025	1 EUR = 0.3208 KWD	1 KWD = 3.117 EUR
24 ian. 2025	1 EUR = 0.3228 KWD	1 KWD = 3.0978 EUR
25 ian. 2025	1 EUR = 0.3236 KWD	1 KWD = 3.0904 EUR
26 ian. 2025	1 EUR = 0.3236 KWD	1 KWD = 3.0904 EUR
27 ian. 2025	1 EUR = 0.3238 KWD	1 KWD = 3.0885 EUR
28 ian. 2025	1 EUR = 0.3213 KWD	1 KWD = 3.1124 EUR
29 ian. 2025	1 EUR = 0.3208 KWD	1 KWD = 3.1168 EUR
30 ian. 2025	1 EUR = 0.3207 KWD	1 KWD = 3.1177 EUR
31 ian. 2025	1 EUR = 0.3203 KWD	1 KWD = 3.1224 EUR

Feb 2025

Data	EUR-KWD	KWD-EUR
01 feb. 2025	1 EUR = 0.3197 KWD	1 KWD = 3.1284 EUR
02 feb. 2025	1 EUR = 0.3197 KWD	1 KWD = 3.1284 EUR
03 feb. 2025	1 EUR = 0.3171 KWD	1 KWD = 3.1539 EUR
04 feb. 2025	1 EUR = 0.3188 KWD	1 KWD = 3.1369 EUR
05 feb. 2025	1 EUR = 0.3213 KWD	1 KWD = 3.1124 EUR
06 feb. 2025	1 EUR = 0.3197 KWD	1 KWD = 3.1283 EUR
07 feb. 2025	1 EUR = 0.3201 KWD	1 KWD = 3.124 EUR
08 feb. 2025	1 EUR = 0.3188 KWD	1 KWD = 3.1366 EUR
09 feb. 2025	1 EUR = 0.3188 KWD	1 KWD = 3.1366 EUR
10 feb. 2025	1 EUR = 0.3186 KWD	1 KWD = 3.1385 EUR
11 feb. 2025	1 EUR = 0.319 KWD	1 KWD = 3.135 EUR
12 feb. 2025	1 EUR = 0.3204 KWD	1 KWD = 3.1213 EUR
13 feb. 2025	1 EUR = 0.3208 KWD	1 KWD = 3.1169 EUR
14 feb. 2025	1 EUR = 0.323 KWD	1 KWD = 3.0959 EUR
15 feb. 2025	1 EUR = 0.3237 KWD	1 KWD = 3.0897 EUR
16 feb. 2025	1 EUR = 0.3237 KWD	1 KWD = 3.0897 EUR
17 feb. 2025	1 EUR = 0.3231 KWD	1 KWD = 3.0947 EUR
18 feb. 2025	1 EUR = 0.3228 KWD	1 KWD = 3.098 EUR
19 feb. 2025	1 EUR = 0.322 KWD	1 KWD = 3.1053 EUR
20 feb. 2025	1 EUR = 0.3224 KWD	1 KWD = 3.1016 EUR
21 feb. 2025	1 EUR = 0.3231 KWD	1 KWD = 3.0952 EUR
22 feb. 2025	1 EUR = 0.323 KWD	1 KWD = 3.0961 EUR
23 feb. 2025	1 EUR = 0.323 KWD	1 KWD = 3.0961 EUR
24 feb. 2025	1 EUR = 0.3227 KWD	1 KWD = 3.0984 EUR
25 feb. 2025	1 EUR = 0.3236 KWD	1 KWD = 3.0901 EUR
26 feb. 2025	1 EUR = 0.3235 KWD	1 KWD = 3.0911 EUR
27 feb. 2025	1 EUR = 0.3233 KWD	1 KWD = 3.0931 EUR
28 feb. 2025	1 EUR = 0.3214 KWD	1 KWD = 3.1118 EUR

Mar 2025

Data	EUR-KWD	KWD-EUR
01 mar. 2025	1 EUR = 0.3204 KWD	1 KWD = 3.1213 EUR
02 mar. 2025	1 EUR = 0.3212 KWD	1 KWD = 3.1132 EUR
03 mar. 2025	1 EUR = 0.3236 KWD	1 KWD = 3.0898 EUR
04 mar. 2025	1 EUR = 0.3255 KWD	1 KWD = 3.0723 EUR
05 mar. 2025	1 EUR = 0.3298 KWD	1 KWD = 3.0317 EUR
06 mar. 2025	1 EUR = 0.3327 KWD	1 KWD = 3.0056 EUR
07 mar. 2025	1 EUR = 0.3343 KWD	1 KWD = 2.9915 EUR
08 mar. 2025	1 EUR = 0.3337 KWD	1 KWD = 2.9963 EUR
09 mar. 2025	1 EUR = 0.3339 KWD	1 KWD = 2.9952 EUR
10 mar. 2025	1 EUR = 0.3346 KWD	1 KWD = 2.9885 EUR
11 mar. 2025	1 EUR = 0.3365 KWD	1 KWD = 2.9715 EUR
12 mar. 2025	1 EUR = 0.3357 KWD	1 KWD = 2.9785 EUR
13 mar. 2025	1 EUR = 0.3345 KWD	1 KWD = 2.9894 EUR
14 mar. 2025	1 EUR = 0.3362 KWD	1 KWD = 2.9748 EUR
15 mar. 2025	1 EUR = 0.3365 KWD	1 KWD = 2.9719 EUR
16 mar. 2025	1 EUR = 0.3373 KWD	1 KWD = 2.9649 EUR
17 mar. 2025	1 EUR = 0.3355 KWD	1 KWD = 2.9808 EUR
18 mar. 2025	1 EUR = 0.3357 KWD	1 KWD = 2.9788 EUR
19 mar. 2025	1 EUR = 0.336 KWD	1 KWD = 2.9761 EUR
20 mar. 2025	1 EUR = 0.3339 KWD	1 KWD = 2.9948 EUR
21 mar. 2025	1 EUR = 0.3337 KWD	1 KWD = 2.997 EUR
22 mar. 2025	1 EUR = 0.3352 KWD	1 KWD = 2.9836 EUR
23 mar. 2025	1 EUR = 0.3352 KWD	1 KWD = 2.9835 EUR
24 mar. 2025	1 EUR = 0.3346 KWD	1 KWD = 2.9885 EUR
25 mar. 2025	1 EUR = 0.3337 KWD	1 KWD = 2.9966 EUR
26 mar. 2025	1 EUR = 0.3326 KWD	1 KWD = 3.0065 EUR
27 mar. 2025	1 EUR = 0.3325 KWD	1 KWD = 3.0072 EUR
28 mar. 2025	1 EUR = 0.3324 KWD	1 KWD = 3.0084 EUR
29 mar. 2025	1 EUR = 0.3356 KWD	1 KWD = 2.9798 EUR
30 mar. 2025	1 EUR = 0.3367 KWD	1 KWD = 2.9696 EUR
31 mar. 2025	1 EUR = 0.3335 KWD	1 KWD = 2.9983 EUR

Apr 2025

Data	EUR-KWD	KWD-EUR
01 apr. 2025	1 EUR = 0.3325 KWD	1 KWD = 3.0074 EUR
02 apr. 2025	1 EUR = 0.333 KWD	1 KWD = 3.0027 EUR
03 apr. 2025	1 EUR = 0.3419 KWD	1 KWD = 2.9244 EUR
04 apr. 2025	1 EUR = 0.3403 KWD	1 KWD = 2.9384 EUR
05 apr. 2025	1 EUR = 0.3373 KWD	1 KWD = 2.9645 EUR
06 apr. 2025	1 EUR = 0.3373 KWD	1 KWD = 2.9645 EUR
07 apr. 2025	1 EUR = 0.3376 KWD	1 KWD = 2.9619 EUR
08 apr. 2025	1 EUR = 0.3367 KWD	1 KWD = 2.9696 EUR
09 apr. 2025	1 EUR = 0.3397 KWD	1 KWD = 2.9436 EUR
10 apr. 2025	1 EUR = 0.3407 KWD	1 KWD = 2.9349 EUR
11 apr. 2025	1 EUR = 0.349 KWD	1 KWD = 2.8655 EUR
12 apr. 2025	1 EUR = 0.3481 KWD	1 KWD = 2.8727 EUR
13 apr. 2025	1 EUR = 0.3487 KWD	1 KWD = 2.8675 EUR
14 apr. 2025	1 EUR = 0.35 KWD	1 KWD = 2.8568 EUR
15 apr. 2025	1 EUR = 0.3472 KWD	1 KWD = 2.8805 EUR
16 apr. 2025	1 EUR = 0.3488 KWD	1 KWD = 2.8669 EUR
17 apr. 2025	1 EUR = 0.3484 KWD	1 KWD = 2.8701 EUR
18 apr. 2025	1 EUR = 0.3487 KWD	1 KWD = 2.8677 EUR
19 apr. 2025	1 EUR = 0.3487 KWD	1 KWD = 2.8677 EUR
20 apr. 2025	1 EUR = 0.3487 KWD	1 KWD = 2.8677 EUR
21 apr. 2025	1 EUR = 0.3487 KWD	1 KWD = 2.8677 EUR
22 apr. 2025	1 EUR = 0.3512 KWD	1 KWD = 2.8477 EUR
23 apr. 2025	1 EUR = 0.3495 KWD	1 KWD = 2.8614 EUR
24 apr. 2025	1 EUR = 0.3486 KWD	1 KWD = 2.8689 EUR
25 apr. 2025	1 EUR = 0.3484 KWD	1 KWD = 2.8704 EUR
26 apr. 2025	1 EUR = 0.3497 KWD	1 KWD = 2.8593 EUR
27 apr. 2025	1 EUR = 0.3486 KWD	1 KWD = 2.8683 EUR
28 apr. 2025	1 EUR = 0.3485 KWD	1 KWD = 2.8698 EUR
29 apr. 2025	1 EUR = 0.3485 KWD	1 KWD = 2.8698 EUR
30 apr. 2025	1 EUR = 0.3486 KWD	1 KWD = 2.8688 EUR

May 2025

Data	EUR-KWD	KWD-EUR
01 mai 2025	1 EUR = 0.3473 KWD	1 KWD = 2.8796 EUR
02 mai 2025	1 EUR = 0.3477 KWD	1 KWD = 2.8757 EUR
03 mai 2025	1 EUR = 0.3465 KWD	1 KWD = 2.8856 EUR
04 mai 2025	1 EUR = 0.3465 KWD	1 KWD = 2.8856 EUR
05 mai 2025	1 EUR = 0.3477 KWD	1 KWD = 2.8759 EUR
06 mai 2025	1 EUR = 0.3473 KWD	1 KWD = 2.8797 EUR
07 mai 2025	1 EUR = 0.3484 KWD	1 KWD = 2.8701 EUR
08 mai 2025	1 EUR = 0.3462 KWD	1 KWD = 2.8882 EUR
09 mai 2025	1 EUR = 0.3452 KWD	1 KWD = 2.897 EUR
10 mai 2025	1 EUR = 0.3452 KWD	1 KWD = 2.8973 EUR
11 mai 2025	1 EUR = 0.3452 KWD	1 KWD = 2.8973 EUR
12 mai 2025	1 EUR = 0.3414 KWD	1 KWD = 2.9293 EUR
13 mai 2025	1 EUR = 0.3417 KWD	1 KWD = 2.9264 EUR
14 mai 2025	1 EUR = 0.3449 KWD	1 KWD = 2.899 EUR
15 mai 2025	1 EUR = 0.344 KWD	1 KWD = 2.9073 EUR
16 mai 2025	1 EUR = 0.3442 KWD	1 KWD = 2.905 EUR
17 mai 2025	1 EUR = 0.3431 KWD	1 KWD = 2.9142 EUR
18 mai 2025	1 EUR = 0.3431 KWD	1 KWD = 2.9142 EUR
19 mai 2025	1 EUR = 0.3463 KWD	1 KWD = 2.8877 EUR
20 mai 2025	1 EUR = 0.3453 KWD	1 KWD = 2.8956 EUR
21 mai 2025	1 EUR = 0.3476 KWD	1 KWD = 2.8767 EUR
22 mai 2025	1 EUR = 0.347 KWD	1 KWD = 2.8817 EUR
23 mai 2025	1 EUR = 0.3484 KWD	1 KWD = 2.8701 EUR
24 mai 2025	1 EUR = 0.3485 KWD	1 KWD = 2.8694 EUR
25 mai 2025	1 EUR = 0.3485 KWD	1 KWD = 2.8694 EUR
26 mai 2025	1 EUR = 0.3487 KWD	1 KWD = 2.8681 EUR
27 mai 2025	1 EUR = 0.348 KWD	1 KWD = 2.8739 EUR
28 mai 2025	1 EUR = 0.3476 KWD	1 KWD = 2.8767 EUR
29 mai 2025	1 EUR = 0.3465 KWD	1 KWD = 2.8863 EUR
30 mai 2025	1 EUR = 0.3479 KWD	1 KWD = 2.8743 EUR
31 mai 2025	1 EUR = 0.3482 KWD	1 KWD = 2.8717 EUR

Jun 2025

Data	EUR-KWD	KWD-EUR
01 iun. 2025	1 EUR = 0.3482 KWD	1 KWD = 2.8717 EUR
02 iun. 2025	1 EUR = 0.3501 KWD	1 KWD = 2.8567 EUR
03 iun. 2025	1 EUR = 0.3492 KWD	1 KWD = 2.8636 EUR
04 iun. 2025	1 EUR = 0.349 KWD	1 KWD = 2.8657 EUR
05 iun. 2025	1 EUR = 0.3499 KWD	1 KWD = 2.8577 EUR
06 iun. 2025	1 EUR = 0.3503 KWD	1 KWD = 2.8544 EUR
07 iun. 2025	1 EUR = 0.349 KWD	1 KWD = 2.8653 EUR
08 iun. 2025	1 EUR = 0.349 KWD	1 KWD = 2.8653 EUR
09 iun. 2025	1 EUR = 0.3497 KWD	1 KWD = 2.8595 EUR
10 iun. 2025	1 EUR = 0.3502 KWD	1 KWD = 2.8557 EUR
11 iun. 2025	1 EUR = 0.35 KWD	1 KWD = 2.8569 EUR
12 iun. 2025	1 EUR = 0.3543 KWD	1 KWD = 2.8222 EUR
13 iun. 2025	1 EUR = 0.3521 KWD	1 KWD = 2.8405 EUR
14 iun. 2025	1 EUR = 0.3538 KWD	1 KWD = 2.8261 EUR

Info schimb valutar EUR-KWD si KWD-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri