> Schimb Valutar 2025 - EUR-KRW si KRW-EUR

Schimb Valutar 2025 - EUR-KRW si KRW-EUR

Schimb valutar EUR-KRW si KRW-EUR

Verificati aici ratele de schimb pentru EUR-KRW si KRW-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 1554,306 KRW

1 KRW = 0,0006 EUR

1An 2Ani 3Ani

EUR in KRWKRW in EUR

Jan 2025

Data	EUR-KRW	KRW-EUR
01 ian. 2025	1 EUR = 1529.8198 KRW	1 KRW = 0.0007 EUR
02 ian. 2025	1 EUR = 1516.185 KRW	1 KRW = 0.0007 EUR
03 ian. 2025	1 EUR = 1514.9403 KRW	1 KRW = 0.0007 EUR
04 ian. 2025	1 EUR = 1512.855 KRW	1 KRW = 0.0007 EUR
05 ian. 2025	1 EUR = 1512.855 KRW	1 KRW = 0.0007 EUR
06 ian. 2025	1 EUR = 1517.0162 KRW	1 KRW = 0.0007 EUR
07 ian. 2025	1 EUR = 1507.8503 KRW	1 KRW = 0.0007 EUR
08 ian. 2025	1 EUR = 1503.8412 KRW	1 KRW = 0.0007 EUR
09 ian. 2025	1 EUR = 1504.425 KRW	1 KRW = 0.0007 EUR
10 ian. 2025	1 EUR = 1511.8831 KRW	1 KRW = 0.0007 EUR
11 ian. 2025	1 EUR = 1511.6899 KRW	1 KRW = 0.0007 EUR
12 ian. 2025	1 EUR = 1511.6899 KRW	1 KRW = 0.0007 EUR
13 ian. 2025	1 EUR = 1497.4754 KRW	1 KRW = 0.0007 EUR
14 ian. 2025	1 EUR = 1497.6803 KRW	1 KRW = 0.0007 EUR
15 ian. 2025	1 EUR = 1502.6014 KRW	1 KRW = 0.0007 EUR
16 ian. 2025	1 EUR = 1500.1127 KRW	1 KRW = 0.0007 EUR
17 ian. 2025	1 EUR = 1501.8357 KRW	1 KRW = 0.0007 EUR
18 ian. 2025	1 EUR = 1504.3373 KRW	1 KRW = 0.0007 EUR
19 ian. 2025	1 EUR = 1504.3373 KRW	1 KRW = 0.0007 EUR
20 ian. 2025	1 EUR = 1495.4907 KRW	1 KRW = 0.0007 EUR
21 ian. 2025	1 EUR = 1493.2044 KRW	1 KRW = 0.0007 EUR
22 ian. 2025	1 EUR = 1496.4859 KRW	1 KRW = 0.0007 EUR
23 ian. 2025	1 EUR = 1495.2962 KRW	1 KRW = 0.0007 EUR
24 ian. 2025	1 EUR = 1501.4959 KRW	1 KRW = 0.0007 EUR
25 ian. 2025	1 EUR = 1501.6331 KRW	1 KRW = 0.0007 EUR
26 ian. 2025	1 EUR = 1501.6331 KRW	1 KRW = 0.0007 EUR
27 ian. 2025	1 EUR = 1506.0777 KRW	1 KRW = 0.0007 EUR
28 ian. 2025	1 EUR = 1507.0339 KRW	1 KRW = 0.0007 EUR
29 ian. 2025	1 EUR = 1504.3768 KRW	1 KRW = 0.0007 EUR
30 ian. 2025	1 EUR = 1499.2374 KRW	1 KRW = 0.0007 EUR
31 ian. 2025	1 EUR = 1505.7781 KRW	1 KRW = 0.0007 EUR

Feb 2025

Data	EUR-KRW	KRW-EUR
01 feb. 2025	1 EUR = 1510.5743 KRW	1 KRW = 0.0007 EUR
02 feb. 2025	1 EUR = 1510.5743 KRW	1 KRW = 0.0007 EUR
03 feb. 2025	1 EUR = 1503.4195 KRW	1 KRW = 0.0007 EUR
04 feb. 2025	1 EUR = 1503.1913 KRW	1 KRW = 0.0007 EUR
05 feb. 2025	1 EUR = 1505.9635 KRW	1 KRW = 0.0007 EUR
06 feb. 2025	1 EUR = 1502.3483 KRW	1 KRW = 0.0007 EUR
07 feb. 2025	1 EUR = 1499.821 KRW	1 KRW = 0.0007 EUR
08 feb. 2025	1 EUR = 1507.7644 KRW	1 KRW = 0.0007 EUR
09 feb. 2025	1 EUR = 1507.7644 KRW	1 KRW = 0.0007 EUR
10 feb. 2025	1 EUR = 1496.4919 KRW	1 KRW = 0.0007 EUR
11 feb. 2025	1 EUR = 1500.3563 KRW	1 KRW = 0.0007 EUR
12 feb. 2025	1 EUR = 1507.1374 KRW	1 KRW = 0.0007 EUR
13 feb. 2025	1 EUR = 1507.5252 KRW	1 KRW = 0.0007 EUR
14 feb. 2025	1 EUR = 1508.8531 KRW	1 KRW = 0.0007 EUR
15 feb. 2025	1 EUR = 1513.1789 KRW	1 KRW = 0.0007 EUR
16 feb. 2025	1 EUR = 1513.1789 KRW	1 KRW = 0.0007 EUR
17 feb. 2025	1 EUR = 1511.835 KRW	1 KRW = 0.0007 EUR
18 feb. 2025	1 EUR = 1507.1854 KRW	1 KRW = 0.0007 EUR
19 feb. 2025	1 EUR = 1503.6933 KRW	1 KRW = 0.0007 EUR
20 feb. 2025	1 EUR = 1505.0105 KRW	1 KRW = 0.0007 EUR
21 feb. 2025	1 EUR = 1500.4109 KRW	1 KRW = 0.0007 EUR
22 feb. 2025	1 EUR = 1500.6218 KRW	1 KRW = 0.0007 EUR
23 feb. 2025	1 EUR = 1503.4835 KRW	1 KRW = 0.0007 EUR
24 feb. 2025	1 EUR = 1494.1911 KRW	1 KRW = 0.0007 EUR
25 feb. 2025	1 EUR = 1504.5559 KRW	1 KRW = 0.0007 EUR
26 feb. 2025	1 EUR = 1504.264 KRW	1 KRW = 0.0007 EUR
27 feb. 2025	1 EUR = 1511.5404 KRW	1 KRW = 0.0007 EUR
28 feb. 2025	1 EUR = 1507.4275 KRW	1 KRW = 0.0007 EUR

Mar 2025

Data	EUR-KRW	KRW-EUR
01 mar. 2025	1 EUR = 1517.0924 KRW	1 KRW = 0.0007 EUR
02 mar. 2025	1 EUR = 1517.1324 KRW	1 KRW = 0.0007 EUR
03 mar. 2025	1 EUR = 1530.4009 KRW	1 KRW = 0.0007 EUR
04 mar. 2025	1 EUR = 1533.7571 KRW	1 KRW = 0.0007 EUR
05 mar. 2025	1 EUR = 1551.4804 KRW	1 KRW = 0.0006 EUR
06 mar. 2025	1 EUR = 1563.8582 KRW	1 KRW = 0.0006 EUR
07 mar. 2025	1 EUR = 1568.9179 KRW	1 KRW = 0.0006 EUR
08 mar. 2025	1 EUR = 1570.5649 KRW	1 KRW = 0.0006 EUR
09 mar. 2025	1 EUR = 1568.6049 KRW	1 KRW = 0.0006 EUR
10 mar. 2025	1 EUR = 1571.632 KRW	1 KRW = 0.0006 EUR
11 mar. 2025	1 EUR = 1591.0185 KRW	1 KRW = 0.0006 EUR
12 mar. 2025	1 EUR = 1581.8707 KRW	1 KRW = 0.0006 EUR
13 mar. 2025	1 EUR = 1579.7369 KRW	1 KRW = 0.0006 EUR
14 mar. 2025	1 EUR = 1588.2077 KRW	1 KRW = 0.0006 EUR
15 mar. 2025	1 EUR = 1584.894 KRW	1 KRW = 0.0006 EUR
16 mar. 2025	1 EUR = 1585.1058 KRW	1 KRW = 0.0006 EUR
17 mar. 2025	1 EUR = 1578.1053 KRW	1 KRW = 0.0006 EUR
18 mar. 2025	1 EUR = 1575.3717 KRW	1 KRW = 0.0006 EUR
19 mar. 2025	1 EUR = 1583.5887 KRW	1 KRW = 0.0006 EUR
20 mar. 2025	1 EUR = 1584.3706 KRW	1 KRW = 0.0006 EUR
21 mar. 2025	1 EUR = 1589.7796 KRW	1 KRW = 0.0006 EUR
22 mar. 2025	1 EUR = 1592.2153 KRW	1 KRW = 0.0006 EUR
23 mar. 2025	1 EUR = 1592.3369 KRW	1 KRW = 0.0006 EUR
24 mar. 2025	1 EUR = 1585.226 KRW	1 KRW = 0.0006 EUR
25 mar. 2025	1 EUR = 1586.9832 KRW	1 KRW = 0.0006 EUR
26 mar. 2025	1 EUR = 1580.5617 KRW	1 KRW = 0.0006 EUR
27 mar. 2025	1 EUR = 1580.612 KRW	1 KRW = 0.0006 EUR
28 mar. 2025	1 EUR = 1582.5905 KRW	1 KRW = 0.0006 EUR
29 mar. 2025	1 EUR = 1599.4466 KRW	1 KRW = 0.0006 EUR
30 mar. 2025	1 EUR = 1600.5796 KRW	1 KRW = 0.0006 EUR
31 mar. 2025	1 EUR = 1595.7009 KRW	1 KRW = 0.0006 EUR

Apr 2025

Data	EUR-KRW	KRW-EUR
01 apr. 2025	1 EUR = 1589.9393 KRW	1 KRW = 0.0006 EUR
02 apr. 2025	1 EUR = 1579.6729 KRW	1 KRW = 0.0006 EUR
03 apr. 2025	1 EUR = 1621.7701 KRW	1 KRW = 0.0006 EUR
04 apr. 2025	1 EUR = 1605.3008 KRW	1 KRW = 0.0006 EUR
05 apr. 2025	1 EUR = 1599.5503 KRW	1 KRW = 0.0006 EUR
06 apr. 2025	1 EUR = 1599.5503 KRW	1 KRW = 0.0006 EUR
07 apr. 2025	1 EUR = 1605.962 KRW	1 KRW = 0.0006 EUR
08 apr. 2025	1 EUR = 1608.4245 KRW	1 KRW = 0.0006 EUR
09 apr. 2025	1 EUR = 1631.3674 KRW	1 KRW = 0.0006 EUR
10 apr. 2025	1 EUR = 1631.914 KRW	1 KRW = 0.0006 EUR
11 apr. 2025	1 EUR = 1649.0001 KRW	1 KRW = 0.0006 EUR
12 apr. 2025	1 EUR = 1614.4251 KRW	1 KRW = 0.0006 EUR
13 apr. 2025	1 EUR = 1616.2631 KRW	1 KRW = 0.0006 EUR
14 apr. 2025	1 EUR = 1618.4257 KRW	1 KRW = 0.0006 EUR
15 apr. 2025	1 EUR = 1615.3368 KRW	1 KRW = 0.0006 EUR
16 apr. 2025	1 EUR = 1622.8981 KRW	1 KRW = 0.0006 EUR
17 apr. 2025	1 EUR = 1609.2689 KRW	1 KRW = 0.0006 EUR
18 apr. 2025	1 EUR = 1613.0436 KRW	1 KRW = 0.0006 EUR
19 apr. 2025	1 EUR = 1613.0445 KRW	1 KRW = 0.0006 EUR
20 apr. 2025	1 EUR = 1613.0445 KRW	1 KRW = 0.0006 EUR
21 apr. 2025	1 EUR = 1613.0438 KRW	1 KRW = 0.0006 EUR
22 apr. 2025	1 EUR = 1636.9438 KRW	1 KRW = 0.0006 EUR
23 apr. 2025	1 EUR = 1623.2638 KRW	1 KRW = 0.0006 EUR
24 apr. 2025	1 EUR = 1632.7903 KRW	1 KRW = 0.0006 EUR
25 apr. 2025	1 EUR = 1635.3673 KRW	1 KRW = 0.0006 EUR
26 apr. 2025	1 EUR = 1639.9084 KRW	1 KRW = 0.0006 EUR
27 apr. 2025	1 EUR = 1634.7897 KRW	1 KRW = 0.0006 EUR
28 apr. 2025	1 EUR = 1640.7965 KRW	1 KRW = 0.0006 EUR
29 apr. 2025	1 EUR = 1633.1344 KRW	1 KRW = 0.0006 EUR
30 apr. 2025	1 EUR = 1616.8538 KRW	1 KRW = 0.0006 EUR

May 2025

Data	EUR-KRW	KRW-EUR
01 mai 2025	1 EUR = 1616.3681 KRW	1 KRW = 0.0006 EUR
02 mai 2025	1 EUR = 1586.4305 KRW	1 KRW = 0.0006 EUR
03 mai 2025	1 EUR = 1582.0796 KRW	1 KRW = 0.0006 EUR
04 mai 2025	1 EUR = 1581.7706 KRW	1 KRW = 0.0006 EUR
05 mai 2025	1 EUR = 1553.1266 KRW	1 KRW = 0.0006 EUR
06 mai 2025	1 EUR = 1564.0005 KRW	1 KRW = 0.0006 EUR
07 mai 2025	1 EUR = 1580.9058 KRW	1 KRW = 0.0006 EUR
08 mai 2025	1 EUR = 1580.9643 KRW	1 KRW = 0.0006 EUR
09 mai 2025	1 EUR = 1575.8498 KRW	1 KRW = 0.0006 EUR
10 mai 2025	1 EUR = 1571.1726 KRW	1 KRW = 0.0006 EUR
11 mai 2025	1 EUR = 1571.1726 KRW	1 KRW = 0.0006 EUR
12 mai 2025	1 EUR = 1576.3236 KRW	1 KRW = 0.0006 EUR
13 mai 2025	1 EUR = 1581.0756 KRW	1 KRW = 0.0006 EUR
14 mai 2025	1 EUR = 1569.3237 KRW	1 KRW = 0.0006 EUR
15 mai 2025	1 EUR = 1563.8905 KRW	1 KRW = 0.0006 EUR
16 mai 2025	1 EUR = 1563.5791 KRW	1 KRW = 0.0006 EUR
17 mai 2025	1 EUR = 1561.8598 KRW	1 KRW = 0.0006 EUR
18 mai 2025	1 EUR = 1561.8598 KRW	1 KRW = 0.0006 EUR
19 mai 2025	1 EUR = 1568.3429 KRW	1 KRW = 0.0006 EUR
20 mai 2025	1 EUR = 1567.5373 KRW	1 KRW = 0.0006 EUR
21 mai 2025	1 EUR = 1558.763 KRW	1 KRW = 0.0006 EUR
22 mai 2025	1 EUR = 1561.6278 KRW	1 KRW = 0.0006 EUR
23 mai 2025	1 EUR = 1555.0955 KRW	1 KRW = 0.0006 EUR
24 mai 2025	1 EUR = 1552.8414 KRW	1 KRW = 0.0006 EUR
25 mai 2025	1 EUR = 1552.8414 KRW	1 KRW = 0.0006 EUR
26 mai 2025	1 EUR = 1557.9737 KRW	1 KRW = 0.0006 EUR
27 mai 2025	1 EUR = 1559.0918 KRW	1 KRW = 0.0006 EUR
28 mai 2025	1 EUR = 1554.8986 KRW	1 KRW = 0.0006 EUR
29 mai 2025	1 EUR = 1551.2555 KRW	1 KRW = 0.0006 EUR
30 mai 2025	1 EUR = 1563.5427 KRW	1 KRW = 0.0006 EUR
31 mai 2025	1 EUR = 1569.3483 KRW	1 KRW = 0.0006 EUR

Jun 2025

Data	EUR-KRW	KRW-EUR
01 iun. 2025	1 EUR = 1569.3483 KRW	1 KRW = 0.0006 EUR
02 iun. 2025	1 EUR = 1571.1712 KRW	1 KRW = 0.0006 EUR
03 iun. 2025	1 EUR = 1568.506 KRW	1 KRW = 0.0006 EUR
04 iun. 2025	1 EUR = 1555.4779 KRW	1 KRW = 0.0006 EUR
05 iun. 2025	1 EUR = 1550.9629 KRW	1 KRW = 0.0006 EUR
06 iun. 2025	1 EUR = 1550.9709 KRW	1 KRW = 0.0006 EUR
07 iun. 2025	1 EUR = 1551.2114 KRW	1 KRW = 0.0006 EUR
08 iun. 2025	1 EUR = 1551.2114 KRW	1 KRW = 0.0006 EUR
09 iun. 2025	1 EUR = 1548.7058 KRW	1 KRW = 0.0006 EUR
10 iun. 2025	1 EUR = 1562.4239 KRW	1 KRW = 0.0006 EUR
11 iun. 2025	1 EUR = 1570.3779 KRW	1 KRW = 0.0006 EUR
12 iun. 2025	1 EUR = 1568.8155 KRW	1 KRW = 0.0006 EUR
13 iun. 2025	1 EUR = 1576.2131 KRW	1 KRW = 0.0006 EUR
14 iun. 2025	1 EUR = 1580.6146 KRW	1 KRW = 0.0006 EUR

Info schimb valutar EUR-KRW si KRW-EUR

Euro (EUR) este moneda folosita in Europa. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri