> Schimb Valutar 2025 - EUR-KMF si KMF-EUR

Schimb Valutar 2025 - EUR-KMF si KMF-EUR

Schimb valutar EUR-KMF si KMF-EUR

Verificati aici ratele de schimb pentru EUR-KMF si KMF-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 492,6005 KMF

1 KMF = 0,002 EUR

1An 2Ani 3Ani

EUR in KMFKMF in EUR

Jan 2025

Data	EUR-KMF	KMF-EUR
01 ian. 2025	1 EUR = 485.034 KMF	1 KMF = 0.0021 EUR
02 ian. 2025	1 EUR = 481.3103 KMF	1 KMF = 0.0021 EUR
03 ian. 2025	1 EUR = 480.1155 KMF	1 KMF = 0.0021 EUR
04 ian. 2025	1 EUR = 480.7375 KMF	1 KMF = 0.0021 EUR
05 ian. 2025	1 EUR = 480.7375 KMF	1 KMF = 0.0021 EUR
06 ian. 2025	1 EUR = 485.6354 KMF	1 KMF = 0.0021 EUR
07 ian. 2025	1 EUR = 498.1452 KMF	1 KMF = 0.002 EUR
08 ian. 2025	1 EUR = 488.8362 KMF	1 KMF = 0.002 EUR
09 ian. 2025	1 EUR = 491.9006 KMF	1 KMF = 0.002 EUR
10 ian. 2025	1 EUR = 492.6626 KMF	1 KMF = 0.002 EUR
11 ian. 2025	1 EUR = 490.2325 KMF	1 KMF = 0.002 EUR
12 ian. 2025	1 EUR = 490.2325 KMF	1 KMF = 0.002 EUR
13 ian. 2025	1 EUR = 487.5171 KMF	1 KMF = 0.0021 EUR
14 ian. 2025	1 EUR = 494.1224 KMF	1 KMF = 0.002 EUR
15 ian. 2025	1 EUR = 492.6296 KMF	1 KMF = 0.002 EUR
16 ian. 2025	1 EUR = 491.9592 KMF	1 KMF = 0.002 EUR
17 ian. 2025	1 EUR = 492.4326 KMF	1 KMF = 0.002 EUR
18 ian. 2025	1 EUR = 494.2495 KMF	1 KMF = 0.002 EUR
19 ian. 2025	1 EUR = 494.2495 KMF	1 KMF = 0.002 EUR
20 ian. 2025	1 EUR = 493.8518 KMF	1 KMF = 0.002 EUR
21 ian. 2025	1 EUR = 496.1658 KMF	1 KMF = 0.002 EUR
22 ian. 2025	1 EUR = 500.3234 KMF	1 KMF = 0.002 EUR
23 ian. 2025	1 EUR = 491.8676 KMF	1 KMF = 0.002 EUR
24 ian. 2025	1 EUR = 494.9756 KMF	1 KMF = 0.002 EUR
25 ian. 2025	1 EUR = 491.8897 KMF	1 KMF = 0.002 EUR
26 ian. 2025	1 EUR = 491.8897 KMF	1 KMF = 0.002 EUR
27 ian. 2025	1 EUR = 492.2605 KMF	1 KMF = 0.002 EUR
28 ian. 2025	1 EUR = 489.3931 KMF	1 KMF = 0.002 EUR
29 ian. 2025	1 EUR = 491.4251 KMF	1 KMF = 0.002 EUR
30 ian. 2025	1 EUR = 491.1997 KMF	1 KMF = 0.002 EUR
31 ian. 2025	1 EUR = 490.9618 KMF	1 KMF = 0.002 EUR

Feb 2025

Data	EUR-KMF	KMF-EUR
01 feb. 2025	1 EUR = 489.9748 KMF	1 KMF = 0.002 EUR
02 feb. 2025	1 EUR = 489.9748 KMF	1 KMF = 0.002 EUR
03 feb. 2025	1 EUR = 485.6466 KMF	1 KMF = 0.0021 EUR
04 feb. 2025	1 EUR = 494.4857 KMF	1 KMF = 0.002 EUR
05 feb. 2025	1 EUR = 498.7915 KMF	1 KMF = 0.002 EUR
06 feb. 2025	1 EUR = 489.9619 KMF	1 KMF = 0.002 EUR
07 feb. 2025	1 EUR = 492.4046 KMF	1 KMF = 0.002 EUR
08 feb. 2025	1 EUR = 492.3321 KMF	1 KMF = 0.002 EUR
09 feb. 2025	1 EUR = 492.3321 KMF	1 KMF = 0.002 EUR
10 feb. 2025	1 EUR = 491.6243 KMF	1 KMF = 0.002 EUR
11 feb. 2025	1 EUR = 493.4684 KMF	1 KMF = 0.002 EUR
12 feb. 2025	1 EUR = 492.9147 KMF	1 KMF = 0.002 EUR
13 feb. 2025	1 EUR = 492.9208 KMF	1 KMF = 0.002 EUR
14 feb. 2025	1 EUR = 492.954 KMF	1 KMF = 0.002 EUR
15 feb. 2025	1 EUR = 491.9187 KMF	1 KMF = 0.002 EUR
16 feb. 2025	1 EUR = 491.9187 KMF	1 KMF = 0.002 EUR
17 feb. 2025	1 EUR = 490.8951 KMF	1 KMF = 0.002 EUR
18 feb. 2025	1 EUR = 489.9343 KMF	1 KMF = 0.002 EUR
19 feb. 2025	1 EUR = 491.354 KMF	1 KMF = 0.002 EUR
20 feb. 2025	1 EUR = 493.5175 KMF	1 KMF = 0.002 EUR
21 feb. 2025	1 EUR = 491.4849 KMF	1 KMF = 0.002 EUR
22 feb. 2025	1 EUR = 492.3627 KMF	1 KMF = 0.002 EUR
23 feb. 2025	1 EUR = 492.3627 KMF	1 KMF = 0.002 EUR
24 feb. 2025	1 EUR = 492.2252 KMF	1 KMF = 0.002 EUR
25 feb. 2025	1 EUR = 492.7058 KMF	1 KMF = 0.002 EUR
26 feb. 2025	1 EUR = 491.696 KMF	1 KMF = 0.002 EUR
27 feb. 2025	1 EUR = 493.0656 KMF	1 KMF = 0.002 EUR
28 feb. 2025	1 EUR = 491.8412 KMF	1 KMF = 0.002 EUR

Mar 2025

Data	EUR-KMF	KMF-EUR
01 mar. 2025	1 EUR = 492.9689 KMF	1 KMF = 0.002 EUR
02 mar. 2025	1 EUR = 492.002 KMF	1 KMF = 0.002 EUR
03 mar. 2025	1 EUR = 496.595 KMF	1 KMF = 0.002 EUR
04 mar. 2025	1 EUR = 501.1208 KMF	1 KMF = 0.002 EUR
05 mar. 2025	1 EUR = 504.1371 KMF	1 KMF = 0.002 EUR
06 mar. 2025	1 EUR = 498.8362 KMF	1 KMF = 0.002 EUR
07 mar. 2025	1 EUR = 501.2018 KMF	1 KMF = 0.002 EUR
08 mar. 2025	1 EUR = 491.0406 KMF	1 KMF = 0.002 EUR
09 mar. 2025	1 EUR = 493.117 KMF	1 KMF = 0.002 EUR
10 mar. 2025	1 EUR = 492.447 KMF	1 KMF = 0.002 EUR
11 mar. 2025	1 EUR = 495.7085 KMF	1 KMF = 0.002 EUR
12 mar. 2025	1 EUR = 495.709 KMF	1 KMF = 0.002 EUR
13 mar. 2025	1 EUR = 490.6424 KMF	1 KMF = 0.002 EUR
14 mar. 2025	1 EUR = 494.1985 KMF	1 KMF = 0.002 EUR
15 mar. 2025	1 EUR = 493.5287 KMF	1 KMF = 0.002 EUR
16 mar. 2025	1 EUR = 493.438 KMF	1 KMF = 0.002 EUR
17 mar. 2025	1 EUR = 492.198 KMF	1 KMF = 0.002 EUR
18 mar. 2025	1 EUR = 491.0541 KMF	1 KMF = 0.002 EUR
19 mar. 2025	1 EUR = 491.1707 KMF	1 KMF = 0.002 EUR
20 mar. 2025	1 EUR = 490.0771 KMF	1 KMF = 0.002 EUR
21 mar. 2025	1 EUR = 491.1504 KMF	1 KMF = 0.002 EUR
22 mar. 2025	1 EUR = 495.2451 KMF	1 KMF = 0.002 EUR
23 mar. 2025	1 EUR = 493.7337 KMF	1 KMF = 0.002 EUR
24 mar. 2025	1 EUR = 492.4989 KMF	1 KMF = 0.002 EUR
25 mar. 2025	1 EUR = 492.9442 KMF	1 KMF = 0.002 EUR
26 mar. 2025	1 EUR = 491.574 KMF	1 KMF = 0.002 EUR
27 mar. 2025	1 EUR = 492.368 KMF	1 KMF = 0.002 EUR
28 mar. 2025	1 EUR = 492.1659 KMF	1 KMF = 0.002 EUR
29 mar. 2025	1 EUR = 494.7729 KMF	1 KMF = 0.002 EUR
30 mar. 2025	1 EUR = 493.6688 KMF	1 KMF = 0.002 EUR
31 mar. 2025	1 EUR = 493.9796 KMF	1 KMF = 0.002 EUR

Apr 2025

Data	EUR-KMF	KMF-EUR
01 apr. 2025	1 EUR = 490.4104 KMF	1 KMF = 0.002 EUR
02 apr. 2025	1 EUR = 493.1595 KMF	1 KMF = 0.002 EUR
03 apr. 2025	1 EUR = 502.0125 KMF	1 KMF = 0.002 EUR
04 apr. 2025	1 EUR = 498.5314 KMF	1 KMF = 0.002 EUR
05 apr. 2025	1 EUR = 493.7296 KMF	1 KMF = 0.002 EUR
06 apr. 2025	1 EUR = 493.7296 KMF	1 KMF = 0.002 EUR
07 apr. 2025	1 EUR = 494.1755 KMF	1 KMF = 0.002 EUR
08 apr. 2025	1 EUR = 492.9665 KMF	1 KMF = 0.002 EUR
09 apr. 2025	1 EUR = 496.4087 KMF	1 KMF = 0.002 EUR
10 apr. 2025	1 EUR = 493.6146 KMF	1 KMF = 0.002 EUR
11 apr. 2025	1 EUR = 499.549 KMF	1 KMF = 0.002 EUR
12 apr. 2025	1 EUR = 499.2636 KMF	1 KMF = 0.002 EUR
13 apr. 2025	1 EUR = 492.0195 KMF	1 KMF = 0.002 EUR
14 apr. 2025	1 EUR = 494.0275 KMF	1 KMF = 0.002 EUR
15 apr. 2025	1 EUR = 490.6243 KMF	1 KMF = 0.002 EUR
16 apr. 2025	1 EUR = 495.5288 KMF	1 KMF = 0.002 EUR
17 apr. 2025	1 EUR = 492.5468 KMF	1 KMF = 0.002 EUR
18 apr. 2025	1 EUR = 493.0024 KMF	1 KMF = 0.002 EUR
19 apr. 2025	1 EUR = 492.9961 KMF	1 KMF = 0.002 EUR
20 apr. 2025	1 EUR = 492.9961 KMF	1 KMF = 0.002 EUR
21 apr. 2025	1 EUR = 492.9894 KMF	1 KMF = 0.002 EUR
22 apr. 2025	1 EUR = 497.9051 KMF	1 KMF = 0.002 EUR
23 apr. 2025	1 EUR = 490.2449 KMF	1 KMF = 0.002 EUR
24 apr. 2025	1 EUR = 494.1018 KMF	1 KMF = 0.002 EUR
25 apr. 2025	1 EUR = 493.6591 KMF	1 KMF = 0.002 EUR
26 apr. 2025	1 EUR = 493.1043 KMF	1 KMF = 0.002 EUR
27 apr. 2025	1 EUR = 491.5651 KMF	1 KMF = 0.002 EUR
28 apr. 2025	1 EUR = 491.3086 KMF	1 KMF = 0.002 EUR
29 apr. 2025	1 EUR = 492.0039 KMF	1 KMF = 0.002 EUR
30 apr. 2025	1 EUR = 491.7021 KMF	1 KMF = 0.002 EUR

May 2025

Data	EUR-KMF	KMF-EUR
01 mai 2025	1 EUR = 492.3121 KMF	1 KMF = 0.002 EUR
02 mai 2025	1 EUR = 492.6312 KMF	1 KMF = 0.002 EUR
03 mai 2025	1 EUR = 491.0477 KMF	1 KMF = 0.002 EUR
04 mai 2025	1 EUR = 491.0477 KMF	1 KMF = 0.002 EUR
05 mai 2025	1 EUR = 492.788 KMF	1 KMF = 0.002 EUR
06 mai 2025	1 EUR = 492.2449 KMF	1 KMF = 0.002 EUR
07 mai 2025	1 EUR = 492.6516 KMF	1 KMF = 0.002 EUR
08 mai 2025	1 EUR = 489.5372 KMF	1 KMF = 0.002 EUR
09 mai 2025	1 EUR = 487.8736 KMF	1 KMF = 0.002 EUR
10 mai 2025	1 EUR = 491.2241 KMF	1 KMF = 0.002 EUR
11 mai 2025	1 EUR = 491.2241 KMF	1 KMF = 0.002 EUR
12 mai 2025	1 EUR = 484.6028 KMF	1 KMF = 0.0021 EUR
13 mai 2025	1 EUR = 484.9892 KMF	1 KMF = 0.0021 EUR
14 mai 2025	1 EUR = 494.2526 KMF	1 KMF = 0.002 EUR
15 mai 2025	1 EUR = 492.5922 KMF	1 KMF = 0.002 EUR
16 mai 2025	1 EUR = 493.3573 KMF	1 KMF = 0.002 EUR
17 mai 2025	1 EUR = 492.8575 KMF	1 KMF = 0.002 EUR
18 mai 2025	1 EUR = 492.8575 KMF	1 KMF = 0.002 EUR
19 mai 2025	1 EUR = 497.6826 KMF	1 KMF = 0.002 EUR
20 mai 2025	1 EUR = 496.4974 KMF	1 KMF = 0.002 EUR
21 mai 2025	1 EUR = 495.6814 KMF	1 KMF = 0.002 EUR
22 mai 2025	1 EUR = 491.3002 KMF	1 KMF = 0.002 EUR
23 mai 2025	1 EUR = 493.5424 KMF	1 KMF = 0.002 EUR
24 mai 2025	1 EUR = 494.0327 KMF	1 KMF = 0.002 EUR
25 mai 2025	1 EUR = 494.0327 KMF	1 KMF = 0.002 EUR
26 mai 2025	1 EUR = 494.2959 KMF	1 KMF = 0.002 EUR
27 mai 2025	1 EUR = 493.0209 KMF	1 KMF = 0.002 EUR
28 mai 2025	1 EUR = 491.9997 KMF	1 KMF = 0.002 EUR
29 mai 2025	1 EUR = 490.2061 KMF	1 KMF = 0.002 EUR
30 mai 2025	1 EUR = 492.6392 KMF	1 KMF = 0.002 EUR
31 mai 2025	1 EUR = 493.0567 KMF	1 KMF = 0.002 EUR

Jun 2025

Data	EUR-KMF	KMF-EUR
01 iun. 2025	1 EUR = 493.0567 KMF	1 KMF = 0.002 EUR
02 iun. 2025	1 EUR = 496.1944 KMF	1 KMF = 0.002 EUR
03 iun. 2025	1 EUR = 494.906 KMF	1 KMF = 0.002 EUR
04 iun. 2025	1 EUR = 494.6652 KMF	1 KMF = 0.002 EUR
05 iun. 2025	1 EUR = 492.4956 KMF	1 KMF = 0.002 EUR
06 iun. 2025	1 EUR = 491.8566 KMF	1 KMF = 0.002 EUR
07 iun. 2025	1 EUR = 492.1065 KMF	1 KMF = 0.002 EUR
08 iun. 2025	1 EUR = 492.1065 KMF	1 KMF = 0.002 EUR
09 iun. 2025	1 EUR = 492.3094 KMF	1 KMF = 0.002 EUR
10 iun. 2025	1 EUR = 492.3232 KMF	1 KMF = 0.002 EUR
11 iun. 2025	1 EUR = 493.1272 KMF	1 KMF = 0.002 EUR
12 iun. 2025	1 EUR = 496.4509 KMF	1 KMF = 0.002 EUR
13 iun. 2025	1 EUR = 490.4849 KMF	1 KMF = 0.002 EUR
14 iun. 2025	1 EUR = 492.8377 KMF	1 KMF = 0.002 EUR

Info schimb valutar EUR-KMF si KMF-EUR

Euro (EUR) este moneda folosita in Europa. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri