> Schimb Valutar 2026 - EUR-KHR si KHR-EUR

Schimb Valutar 2026 - EUR-KHR si KHR-EUR

Schimb valutar EUR-KHR si KHR-EUR

Verificati aici ratele de schimb pentru EUR-KHR si KHR-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 4695,9117 KHR

1 KHR = 0,0002 EUR

1An 2Ani 3Ani

EUR in KHRKHR in EUR

Jan 2026

Data	EUR-KHR	KHR-EUR
01 ian. 2026	1 EUR = 4704.5886 KHR	1 KHR = 0.0002 EUR
02 ian. 2026	1 EUR = 4699.808 KHR	1 KHR = 0.0002 EUR
03 ian. 2026	1 EUR = 4700.2593 KHR	1 KHR = 0.0002 EUR
04 ian. 2026	1 EUR = 4700.2593 KHR	1 KHR = 0.0002 EUR
05 ian. 2026	1 EUR = 4691.2324 KHR	1 KHR = 0.0002 EUR
06 ian. 2026	1 EUR = 4697.534 KHR	1 KHR = 0.0002 EUR
07 ian. 2026	1 EUR = 4694.2301 KHR	1 KHR = 0.0002 EUR
08 ian. 2026	1 EUR = 4691.0152 KHR	1 KHR = 0.0002 EUR
09 ian. 2026	1 EUR = 4677.0936 KHR	1 KHR = 0.0002 EUR
10 ian. 2026	1 EUR = 4688.7506 KHR	1 KHR = 0.0002 EUR
11 ian. 2026	1 EUR = 4676.2427 KHR	1 KHR = 0.0002 EUR
12 ian. 2026	1 EUR = 4690.8128 KHR	1 KHR = 0.0002 EUR
13 ian. 2026	1 EUR = 4689.2037 KHR	1 KHR = 0.0002 EUR
14 ian. 2026	1 EUR = 4692.4232 KHR	1 KHR = 0.0002 EUR
15 ian. 2026	1 EUR = 4675.3906 KHR	1 KHR = 0.0002 EUR
16 ian. 2026	1 EUR = 4676.6996 KHR	1 KHR = 0.0002 EUR
17 ian. 2026	1 EUR = 4678.3058 KHR	1 KHR = 0.0002 EUR
18 ian. 2026	1 EUR = 4678.3058 KHR	1 KHR = 0.0002 EUR
19 ian. 2026	1 EUR = 4681.849 KHR	1 KHR = 0.0002 EUR
20 ian. 2026	1 EUR = 4721.7912 KHR	1 KHR = 0.0002 EUR
21 ian. 2026	1 EUR = 4717.991 KHR	1 KHR = 0.0002 EUR
22 ian. 2026	1 EUR = 4710.4232 KHR	1 KHR = 0.0002 EUR
23 ian. 2026	1 EUR = 4723.8416 KHR	1 KHR = 0.0002 EUR
24 ian. 2026	1 EUR = 4722.9477 KHR	1 KHR = 0.0002 EUR
25 ian. 2026	1 EUR = 4722.9477 KHR	1 KHR = 0.0002 EUR
26 ian. 2026	1 EUR = 4772.7779 KHR	1 KHR = 0.0002 EUR
27 ian. 2026	1 EUR = 4784.0438 KHR	1 KHR = 0.0002 EUR
28 ian. 2026	1 EUR = 4814.5727 KHR	1 KHR = 0.0002 EUR
29 ian. 2026	1 EUR = 4805.7075 KHR	1 KHR = 0.0002 EUR
30 ian. 2026	1 EUR = 4795.1767 KHR	1 KHR = 0.0002 EUR
31 ian. 2026	1 EUR = 4768.2364 KHR	1 KHR = 0.0002 EUR

Feb 2026

Data	EUR-KHR	KHR-EUR
01 feb. 2026	1 EUR = 4804.7574 KHR	1 KHR = 0.0002 EUR
02 feb. 2026	1 EUR = 4777.6057 KHR	1 KHR = 0.0002 EUR
03 feb. 2026	1 EUR = 4754.9308 KHR	1 KHR = 0.0002 EUR
04 feb. 2026	1 EUR = 4769.0945 KHR	1 KHR = 0.0002 EUR
05 feb. 2026	1 EUR = 4763.6447 KHR	1 KHR = 0.0002 EUR
06 feb. 2026	1 EUR = 4758.774 KHR	1 KHR = 0.0002 EUR
07 feb. 2026	1 EUR = 4765.9901 KHR	1 KHR = 0.0002 EUR
08 feb. 2026	1 EUR = 4755.1752 KHR	1 KHR = 0.0002 EUR
09 feb. 2026	1 EUR = 4786.8422 KHR	1 KHR = 0.0002 EUR
10 feb. 2026	1 EUR = 4792.808 KHR	1 KHR = 0.0002 EUR
11 feb. 2026	1 EUR = 4796.6193 KHR	1 KHR = 0.0002 EUR
12 feb. 2026	1 EUR = 4779.8773 KHR	1 KHR = 0.0002 EUR
13 feb. 2026	1 EUR = 4771.21 KHR	1 KHR = 0.0002 EUR
14 feb. 2026	1 EUR = 4769.7137 KHR	1 KHR = 0.0002 EUR
15 feb. 2026	1 EUR = 4769.7137 KHR	1 KHR = 0.0002 EUR
16 feb. 2026	1 EUR = 4764.4029 KHR	1 KHR = 0.0002 EUR
17 feb. 2026	1 EUR = 4754.2467 KHR	1 KHR = 0.0002 EUR
18 feb. 2026	1 EUR = 4756.6886 KHR	1 KHR = 0.0002 EUR
19 feb. 2026	1 EUR = 4731.9023 KHR	1 KHR = 0.0002 EUR
20 feb. 2026	1 EUR = 4732.1018 KHR	1 KHR = 0.0002 EUR
21 feb. 2026	1 EUR = 4730.183 KHR	1 KHR = 0.0002 EUR
22 feb. 2026	1 EUR = 4730.183 KHR	1 KHR = 0.0002 EUR
23 feb. 2026	1 EUR = 4730.7751 KHR	1 KHR = 0.0002 EUR
24 feb. 2026	1 EUR = 4726.3001 KHR	1 KHR = 0.0002 EUR
25 feb. 2026	1 EUR = 4722.9788 KHR	1 KHR = 0.0002 EUR
26 feb. 2026	1 EUR = 4732.1155 KHR	1 KHR = 0.0002 EUR
27 feb. 2026	1 EUR = 4729.2735 KHR	1 KHR = 0.0002 EUR
28 feb. 2026	1 EUR = 4730.1914 KHR	1 KHR = 0.0002 EUR

Mar 2026

Data	EUR-KHR	KHR-EUR
01 mar. 2026	1 EUR = 4730.1914 KHR	1 KHR = 0.0002 EUR
02 mar. 2026	1 EUR = 4706.6179 KHR	1 KHR = 0.0002 EUR
03 mar. 2026	1 EUR = 4656.9409 KHR	1 KHR = 0.0002 EUR
04 mar. 2026	1 EUR = 4669.0573 KHR	1 KHR = 0.0002 EUR
05 mar. 2026	1 EUR = 4662.6648 KHR	1 KHR = 0.0002 EUR
06 mar. 2026	1 EUR = 4641.9641 KHR	1 KHR = 0.0002 EUR
07 mar. 2026	1 EUR = 4638.3913 KHR	1 KHR = 0.0002 EUR
08 mar. 2026	1 EUR = 4638.3913 KHR	1 KHR = 0.0002 EUR
09 mar. 2026	1 EUR = 4640.5615 KHR	1 KHR = 0.0002 EUR
10 mar. 2026	1 EUR = 4673.475 KHR	1 KHR = 0.0002 EUR
11 mar. 2026	1 EUR = 4652.4252 KHR	1 KHR = 0.0002 EUR
12 mar. 2026	1 EUR = 4636.3926 KHR	1 KHR = 0.0002 EUR
13 mar. 2026	1 EUR = 4599.09 KHR	1 KHR = 0.0002 EUR
14 mar. 2026	1 EUR = 4598.1423 KHR	1 KHR = 0.0002 EUR
15 mar. 2026	1 EUR = 4598.1423 KHR	1 KHR = 0.0002 EUR
16 mar. 2026	1 EUR = 4602.8213 KHR	1 KHR = 0.0002 EUR
17 mar. 2026	1 EUR = 4618.2675 KHR	1 KHR = 0.0002 EUR
18 mar. 2026	1 EUR = 4623.3977 KHR	1 KHR = 0.0002 EUR
19 mar. 2026	1 EUR = 4606.4997 KHR	1 KHR = 0.0002 EUR
20 mar. 2026	1 EUR = 4620.0816 KHR	1 KHR = 0.0002 EUR
21 mar. 2026	1 EUR = 4623.984 KHR	1 KHR = 0.0002 EUR
22 mar. 2026	1 EUR = 4623.984 KHR	1 KHR = 0.0002 EUR
23 mar. 2026	1 EUR = 4627.5603 KHR	1 KHR = 0.0002 EUR
24 mar. 2026	1 EUR = 4650.33 KHR	1 KHR = 0.0002 EUR
25 mar. 2026	1 EUR = 4653.6314 KHR	1 KHR = 0.0002 EUR
26 mar. 2026	1 EUR = 4615.1847 KHR	1 KHR = 0.0002 EUR
27 mar. 2026	1 EUR = 4612.6977 KHR	1 KHR = 0.0002 EUR
28 mar. 2026	1 EUR = 4632.238 KHR	1 KHR = 0.0002 EUR
29 mar. 2026	1 EUR = 4609.1821 KHR	1 KHR = 0.0002 EUR
30 mar. 2026	1 EUR = 4602.1417 KHR	1 KHR = 0.0002 EUR
31 mar. 2026	1 EUR = 4598.4769 KHR	1 KHR = 0.0002 EUR

Apr 2026

Data	EUR-KHR	KHR-EUR
01 apr. 2026	1 EUR = 4643.8548 KHR	1 KHR = 0.0002 EUR
02 apr. 2026	1 EUR = 4604.9025 KHR	1 KHR = 0.0002 EUR
03 apr. 2026	1 EUR = 4605.3663 KHR	1 KHR = 0.0002 EUR
04 apr. 2026	1 EUR = 4596.7194 KHR	1 KHR = 0.0002 EUR
05 apr. 2026	1 EUR = 4596.7194 KHR	1 KHR = 0.0002 EUR
06 apr. 2026	1 EUR = 4607.0032 KHR	1 KHR = 0.0002 EUR
07 apr. 2026	1 EUR = 4633.4667 KHR	1 KHR = 0.0002 EUR
08 apr. 2026	1 EUR = 4686.1141 KHR	1 KHR = 0.0002 EUR
09 apr. 2026	1 EUR = 4667.7249 KHR	1 KHR = 0.0002 EUR
10 apr. 2026	1 EUR = 4686.6474 KHR	1 KHR = 0.0002 EUR
11 apr. 2026	1 EUR = 4687.7599 KHR	1 KHR = 0.0002 EUR
12 apr. 2026	1 EUR = 4687.7599 KHR	1 KHR = 0.0002 EUR
13 apr. 2026	1 EUR = 4680.0564 KHR	1 KHR = 0.0002 EUR
14 apr. 2026	1 EUR = 4732.6977 KHR	1 KHR = 0.0002 EUR
15 apr. 2026	1 EUR = 4716.8866 KHR	1 KHR = 0.0002 EUR
16 apr. 2026	1 EUR = 4721.6427 KHR	1 KHR = 0.0002 EUR
17 apr. 2026	1 EUR = 4716.6529 KHR	1 KHR = 0.0002 EUR
18 apr. 2026	1 EUR = 4717.3827 KHR	1 KHR = 0.0002 EUR
19 apr. 2026	1 EUR = 4717.3827 KHR	1 KHR = 0.0002 EUR
20 apr. 2026	1 EUR = 4713.5597 KHR	1 KHR = 0.0002 EUR
21 apr. 2026	1 EUR = 4704.3729 KHR	1 KHR = 0.0002 EUR
22 apr. 2026	1 EUR = 4700.347 KHR	1 KHR = 0.0002 EUR
23 apr. 2026	1 EUR = 4702.5816 KHR	1 KHR = 0.0002 EUR
24 apr. 2026	1 EUR = 4693.5614 KHR	1 KHR = 0.0002 EUR
25 apr. 2026	1 EUR = 4689.1111 KHR	1 KHR = 0.0002 EUR
26 apr. 2026	1 EUR = 4689.1111 KHR	1 KHR = 0.0002 EUR
27 apr. 2026	1 EUR = 4703.3744 KHR	1 KHR = 0.0002 EUR
28 apr. 2026	1 EUR = 4681.0922 KHR	1 KHR = 0.0002 EUR
29 apr. 2026	1 EUR = 4689.3992 KHR	1 KHR = 0.0002 EUR
30 apr. 2026	1 EUR = 4699.354 KHR	1 KHR = 0.0002 EUR

May 2026

Data	EUR-KHR	KHR-EUR
01 mai 2026	1 EUR = 4717.2136 KHR	1 KHR = 0.0002 EUR
02 mai 2026	1 EUR = 4704.8154 KHR	1 KHR = 0.0002 EUR
03 mai 2026	1 EUR = 4704.8154 KHR	1 KHR = 0.0002 EUR
04 mai 2026	1 EUR = 4693.2807 KHR	1 KHR = 0.0002 EUR
05 mai 2026	1 EUR = 4691.6952 KHR	1 KHR = 0.0002 EUR
06 mai 2026	1 EUR = 4724.1824 KHR	1 KHR = 0.0002 EUR
07 mai 2026	1 EUR = 4719.1045 KHR	1 KHR = 0.0002 EUR
08 mai 2026	1 EUR = 4719.5476 KHR	1 KHR = 0.0002 EUR
09 mai 2026	1 EUR = 4718.5568 KHR	1 KHR = 0.0002 EUR
10 mai 2026	1 EUR = 4718.5568 KHR	1 KHR = 0.0002 EUR
11 mai 2026	1 EUR = 4721.6581 KHR	1 KHR = 0.0002 EUR
12 mai 2026	1 EUR = 4729.5459 KHR	1 KHR = 0.0002 EUR

Info schimb valutar EUR-KHR si KHR-EUR

Euro (EUR) este moneda folosita in Europa. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri