currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-KHR si KHR-EUR

Schimb Valutar 2025 - EUR-KHR si KHR-EUR

Schimb valutar EUR-KHR si KHR-EUR

Verificati aici ratele de schimb pentru EUR-KHR si KHR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 4240,1472 KHR
1 KHR = 0,0002 EUR
EUR in KHRKHR in EUR
4.387,0793 Data: 4.9 4.381,3876 Data: 4.8 4.392,2413 Data: 4.7 4.414,7914 Data: 4.6 4.414,7914 Data: 4.5 4.420,1056 Data: 4.4 4.435,9364 Data: 4.3 4.319,8964 Data: 4.2 4.290,9032 Data: 4.1 4.327,7987 Data: 3.31 4.351,4618 Data: 3.30 4.366,5031 Data: 3.29 4.315,4351 Data: 3.28 4.314,0296 Data: 3.27 4.320,9060 Data: 3.26 4.334,5338 Data: 3.25 4.331,7326 Data: 3.24 4.351,4636 Data: 3.23 4.345,8982 Data: 3.22 4.340,7229 Data: 3.21 4.343,8797 Data: 3.20 4.376,1963 Data: 3.19 4.361,0556 Data: 3.18 4.369,7133 Data: 3.17 4.370,0881 Data: 3.16 4.365,9566 Data: 3.15 4.378,6434 Data: 3.14 4.351,3926 Data: 3.13 4.370,8215 Data: 3.12 4.378,9706 Data: 3.11 4.338,1672 Data: 3.10 4.348,0145 Data: 3.9 4.340,6666 Data: 3.8 4.349,7910 Data: 3.7 4.331,2694 Data: 3.6 4.282,8773 Data: 3.5 4.229,2306 Data: 3.4 4.196,8121 Data: 3.3 4.154,7859 Data: 3.2 4.162,7301 Data: 3.1 4.175,6113 Data: 2.28 4.201,1438 Data: 2.27 4.207,3925 Data: 2.26 4.204,5045 Data: 2.25 4.186,3099 Data: 2.24 4.199,6326 Data: 2.23 4.199,6326 Data: 2.22 4.201,4809 Data: 2.21 4.184,6970 Data: 2.20 4.185,9379 Data: 2.19 4.198,9899 Data: 2.18 4.187,7240 Data: 2.17 4.190,6169 Data: 2.16 4.190,6169 Data: 2.15 4.195,1220 Data: 2.14 4.154,2321 Data: 2.13 4.159,1506 Data: 2.12 4.144,9418 Data: 2.11 4.148,3019 Data: 2.10 4.169,6582 Data: 2.9 4.169,6582 Data: 2.8 4.171,0853 Data: 2.7 4.162,1368 Data: 2.6 4.189,0714 Data: 2.5 4.152,3572 Data: 2.4 4.128,6384 Data: 2.3 4.174,8602 Data: 2.2 4.167,9220 Data: 2.1 4.176,3186 Data: 1.31 4.179,1028 Data: 1.30 4.184,4121 Data: 1.29 4.193,7333 Data: 1.28 4.228,4018 Data: 1.27 4.219,2550 Data: 1.26 4.219,2550 Data: 1.25 4.217,8956 Data: 1.24 4.193,2731 Data: 1.23 4.184,1425 Data: 1.22 4.171,8175 Data: 1.21 4.167,3412 Data: 1.20 4.164,8853 Data: 1.19 4.164,8853 Data: 1.18 4.158,7210 Data: 1.17 4.145,4970 Data: 1.16 4.154,3988 Data: 1.15 4.144,2330 Data: 1.14 4.123,4833 Data: 1.13 4.163,3213 Data: 1.12 4.163,3213 Data: 1.11 4.165,5234 Data: 1.10 4.160,7669 Data: 1.9 4.163,7580 Data: 1.8 4.195,3905 Data: 1.7 4.205,6101 Data: 1.6 4.153,5923 Data: 1.5 4.153,5923 Data: 1.4 4.155,9956 Data: 1.3 4.165,8118 Data: 1.2 4.184,3222 Data: 1.1 4.387,0793 Data: 4.9 4.381,3876 Data: 4.8 4.392,2413 Data: 4.7 4.414,7914 Data: 4.6 4.414,7914 Data: 4.5 4.420,1056 Data: 4.4 4.435,9364 Data: 4.3 4.319,8964 Data: 4.2 4.290,9032 Data: 4.1 4.327,7987 Data: 3.31 4.351,4618 Data: 3.30 4.366,5031 Data: 3.29 4.315,4351 Data: 3.28 4.314,0296 Data: 3.27 4.320,9060 Data: 3.26 4.334,5338 Data: 3.25 4.331,7326 Data: 3.24 4.351,4636 Data: 3.23 4.345,8982 Data: 3.22 4.340,7229 Data: 3.21 4.343,8797 Data: 3.20 4.376,1963 Data: 3.19 4.361,0556 Data: 3.18 4.369,7133 Data: 3.17 4.370,0881 Data: 3.16 4.365,9566 Data: 3.15 4.378,6434 Data: 3.14 4.351,3926 Data: 3.13 4.370,8215 Data: 3.12 4.378,9706 Data: 3.11 4.338,1672 Data: 3.10 4.348,0145 Data: 3.9 4.340,6666 Data: 3.8 4.349,7910 Data: 3.7 4.331,2694 Data: 3.6 4.282,8773 Data: 3.5 4.229,2306 Data: 3.4 4.196,8121 Data: 3.3 4.154,7859 Data: 3.2 4.162,7301 Data: 3.1 4.175,6113 Data: 2.28 4.201,1438 Data: 2.27 4.207,3925 Data: 2.26 4.204,5045 Data: 2.25 4.186,3099 Data: 2.24 4.199,6326 Data: 2.23 4.199,6326 Data: 2.22 4.201,4809 Data: 2.21 4.184,6970 Data: 2.20 4.185,9379 Data: 2.19 4.198,9899 Data: 2.18 4.187,7240 Data: 2.17 4.190,6169 Data: 2.16 4.190,6169 Data: 2.15 4.195,1220 Data: 2.14 4.154,2321 Data: 2.13 4.159,1506 Data: 2.12 4.144,9418 Data: 2.11 4.148,3019 Data: 2.10 4.169,6582 Data: 2.9 4.169,6582 Data: 2.8 4.171,0853 Data: 2.7 4.162,1368 Data: 2.6 4.189,0714 Data: 2.5 4.152,3572 Data: 2.4 4.128,6384 Data: 2.3 4.174,8602 Data: 2.2 4.167,9220 Data: 2.1 4.176,3186 Data: 1.31 4.179,1028 Data: 1.30 4.184,4121 Data: 1.29 4.193,7333 Data: 1.28 4.228,4018 Data: 1.27 4.219,2550 Data: 1.26 4.219,2550 Data: 1.25 4.217,8956 Data: 1.24 4.193,2731 Data: 1.23 4.184,1425 Data: 1.22 4.171,8175 Data: 1.21 4.167,3412 Data: 1.20 4.164,8853 Data: 1.19 4.164,8853 Data: 1.18 4.158,7210 Data: 1.17 4.145,4970 Data: 1.16 4.154,3988 Data: 1.15 4.144,2330 Data: 1.14 4.123,4833 Data: 1.13 4.163,3213 Data: 1.12 4.163,3213 Data: 1.11 4.165,5234 Data: 1.10 4.160,7669 Data: 1.9 4.163,7580 Data: 1.8 4.195,3905 Data: 1.7 4.205,6101 Data: 1.6 4.153,5923 Data: 1.5 4.153,5923 Data: 1.4 4.155,9956 Data: 1.3 4.165,8118 Data: 1.2 4.184,3222 Data: 1.1

Jan 2025

DataEUR-KHRKHR-EUR
01 ian. 2025 1 EUR = 4184.3222 KHR 1 KHR = 0.0002 EUR
02 ian. 2025 1 EUR = 4165.8118 KHR 1 KHR = 0.0002 EUR
03 ian. 2025 1 EUR = 4155.9956 KHR 1 KHR = 0.0002 EUR
04 ian. 2025 1 EUR = 4153.5923 KHR 1 KHR = 0.0002 EUR
05 ian. 2025 1 EUR = 4153.5923 KHR 1 KHR = 0.0002 EUR
06 ian. 2025 1 EUR = 4205.6101 KHR 1 KHR = 0.0002 EUR
07 ian. 2025 1 EUR = 4195.3905 KHR 1 KHR = 0.0002 EUR
08 ian. 2025 1 EUR = 4163.758 KHR 1 KHR = 0.0002 EUR
09 ian. 2025 1 EUR = 4160.7669 KHR 1 KHR = 0.0002 EUR
10 ian. 2025 1 EUR = 4165.5234 KHR 1 KHR = 0.0002 EUR
11 ian. 2025 1 EUR = 4163.3213 KHR 1 KHR = 0.0002 EUR
12 ian. 2025 1 EUR = 4163.3213 KHR 1 KHR = 0.0002 EUR
13 ian. 2025 1 EUR = 4123.4833 KHR 1 KHR = 0.0002 EUR
14 ian. 2025 1 EUR = 4144.233 KHR 1 KHR = 0.0002 EUR
15 ian. 2025 1 EUR = 4154.3988 KHR 1 KHR = 0.0002 EUR
16 ian. 2025 1 EUR = 4145.497 KHR 1 KHR = 0.0002 EUR
17 ian. 2025 1 EUR = 4158.721 KHR 1 KHR = 0.0002 EUR
18 ian. 2025 1 EUR = 4164.8853 KHR 1 KHR = 0.0002 EUR
19 ian. 2025 1 EUR = 4164.8853 KHR 1 KHR = 0.0002 EUR
20 ian. 2025 1 EUR = 4167.3412 KHR 1 KHR = 0.0002 EUR
21 ian. 2025 1 EUR = 4171.8175 KHR 1 KHR = 0.0002 EUR
22 ian. 2025 1 EUR = 4184.1425 KHR 1 KHR = 0.0002 EUR
23 ian. 2025 1 EUR = 4193.2731 KHR 1 KHR = 0.0002 EUR
24 ian. 2025 1 EUR = 4217.8956 KHR 1 KHR = 0.0002 EUR
25 ian. 2025 1 EUR = 4219.255 KHR 1 KHR = 0.0002 EUR
26 ian. 2025 1 EUR = 4219.255 KHR 1 KHR = 0.0002 EUR
27 ian. 2025 1 EUR = 4228.4018 KHR 1 KHR = 0.0002 EUR
28 ian. 2025 1 EUR = 4193.7333 KHR 1 KHR = 0.0002 EUR
29 ian. 2025 1 EUR = 4184.4121 KHR 1 KHR = 0.0002 EUR
30 ian. 2025 1 EUR = 4179.1028 KHR 1 KHR = 0.0002 EUR
31 ian. 2025 1 EUR = 4176.3186 KHR 1 KHR = 0.0002 EUR

Feb 2025

DataEUR-KHRKHR-EUR
01 feb. 2025 1 EUR = 4167.922 KHR 1 KHR = 0.0002 EUR
02 feb. 2025 1 EUR = 4174.8602 KHR 1 KHR = 0.0002 EUR
03 feb. 2025 1 EUR = 4128.6384 KHR 1 KHR = 0.0002 EUR
04 feb. 2025 1 EUR = 4152.3572 KHR 1 KHR = 0.0002 EUR
05 feb. 2025 1 EUR = 4189.0714 KHR 1 KHR = 0.0002 EUR
06 feb. 2025 1 EUR = 4162.1368 KHR 1 KHR = 0.0002 EUR
07 feb. 2025 1 EUR = 4171.0853 KHR 1 KHR = 0.0002 EUR
08 feb. 2025 1 EUR = 4169.6582 KHR 1 KHR = 0.0002 EUR
09 feb. 2025 1 EUR = 4169.6582 KHR 1 KHR = 0.0002 EUR
10 feb. 2025 1 EUR = 4148.3019 KHR 1 KHR = 0.0002 EUR
11 feb. 2025 1 EUR = 4144.9418 KHR 1 KHR = 0.0002 EUR
12 feb. 2025 1 EUR = 4159.1506 KHR 1 KHR = 0.0002 EUR
13 feb. 2025 1 EUR = 4154.2321 KHR 1 KHR = 0.0002 EUR
14 feb. 2025 1 EUR = 4195.122 KHR 1 KHR = 0.0002 EUR
15 feb. 2025 1 EUR = 4190.6169 KHR 1 KHR = 0.0002 EUR
16 feb. 2025 1 EUR = 4190.6169 KHR 1 KHR = 0.0002 EUR
17 feb. 2025 1 EUR = 4187.724 KHR 1 KHR = 0.0002 EUR
18 feb. 2025 1 EUR = 4198.9899 KHR 1 KHR = 0.0002 EUR
19 feb. 2025 1 EUR = 4185.9379 KHR 1 KHR = 0.0002 EUR
20 feb. 2025 1 EUR = 4184.697 KHR 1 KHR = 0.0002 EUR
21 feb. 2025 1 EUR = 4201.4809 KHR 1 KHR = 0.0002 EUR
22 feb. 2025 1 EUR = 4199.6326 KHR 1 KHR = 0.0002 EUR
23 feb. 2025 1 EUR = 4199.6326 KHR 1 KHR = 0.0002 EUR
24 feb. 2025 1 EUR = 4186.3099 KHR 1 KHR = 0.0002 EUR
25 feb. 2025 1 EUR = 4204.5045 KHR 1 KHR = 0.0002 EUR
26 feb. 2025 1 EUR = 4207.3925 KHR 1 KHR = 0.0002 EUR
27 feb. 2025 1 EUR = 4201.1438 KHR 1 KHR = 0.0002 EUR
28 feb. 2025 1 EUR = 4175.6113 KHR 1 KHR = 0.0002 EUR

Mar 2025

DataEUR-KHRKHR-EUR
01 mar. 2025 1 EUR = 4162.7301 KHR 1 KHR = 0.0002 EUR
02 mar. 2025 1 EUR = 4154.7859 KHR 1 KHR = 0.0002 EUR
03 mar. 2025 1 EUR = 4196.8121 KHR 1 KHR = 0.0002 EUR
04 mar. 2025 1 EUR = 4229.2306 KHR 1 KHR = 0.0002 EUR
05 mar. 2025 1 EUR = 4282.8773 KHR 1 KHR = 0.0002 EUR
06 mar. 2025 1 EUR = 4331.2694 KHR 1 KHR = 0.0002 EUR
07 mar. 2025 1 EUR = 4349.791 KHR 1 KHR = 0.0002 EUR
08 mar. 2025 1 EUR = 4340.6666 KHR 1 KHR = 0.0002 EUR
09 mar. 2025 1 EUR = 4348.0145 KHR 1 KHR = 0.0002 EUR
10 mar. 2025 1 EUR = 4338.1672 KHR 1 KHR = 0.0002 EUR
11 mar. 2025 1 EUR = 4378.9706 KHR 1 KHR = 0.0002 EUR
12 mar. 2025 1 EUR = 4370.8215 KHR 1 KHR = 0.0002 EUR
13 mar. 2025 1 EUR = 4351.3926 KHR 1 KHR = 0.0002 EUR
14 mar. 2025 1 EUR = 4378.6434 KHR 1 KHR = 0.0002 EUR
15 mar. 2025 1 EUR = 4365.9566 KHR 1 KHR = 0.0002 EUR
16 mar. 2025 1 EUR = 4370.0881 KHR 1 KHR = 0.0002 EUR
17 mar. 2025 1 EUR = 4369.7133 KHR 1 KHR = 0.0002 EUR
18 mar. 2025 1 EUR = 4361.0556 KHR 1 KHR = 0.0002 EUR
19 mar. 2025 1 EUR = 4376.1963 KHR 1 KHR = 0.0002 EUR
20 mar. 2025 1 EUR = 4343.8797 KHR 1 KHR = 0.0002 EUR
21 mar. 2025 1 EUR = 4340.7229 KHR 1 KHR = 0.0002 EUR
22 mar. 2025 1 EUR = 4345.8982 KHR 1 KHR = 0.0002 EUR
23 mar. 2025 1 EUR = 4351.4636 KHR 1 KHR = 0.0002 EUR
24 mar. 2025 1 EUR = 4331.7326 KHR 1 KHR = 0.0002 EUR
25 mar. 2025 1 EUR = 4334.5338 KHR 1 KHR = 0.0002 EUR
26 mar. 2025 1 EUR = 4320.906 KHR 1 KHR = 0.0002 EUR
27 mar. 2025 1 EUR = 4314.0296 KHR 1 KHR = 0.0002 EUR
28 mar. 2025 1 EUR = 4315.4351 KHR 1 KHR = 0.0002 EUR
29 mar. 2025 1 EUR = 4366.5031 KHR 1 KHR = 0.0002 EUR
30 mar. 2025 1 EUR = 4351.4618 KHR 1 KHR = 0.0002 EUR
31 mar. 2025 1 EUR = 4327.7987 KHR 1 KHR = 0.0002 EUR

Apr 2025

DataEUR-KHRKHR-EUR
01 apr. 2025 1 EUR = 4290.9032 KHR 1 KHR = 0.0002 EUR
02 apr. 2025 1 EUR = 4319.8964 KHR 1 KHR = 0.0002 EUR
03 apr. 2025 1 EUR = 4435.9364 KHR 1 KHR = 0.0002 EUR
04 apr. 2025 1 EUR = 4420.1056 KHR 1 KHR = 0.0002 EUR
05 apr. 2025 1 EUR = 4414.7914 KHR 1 KHR = 0.0002 EUR
06 apr. 2025 1 EUR = 4414.7914 KHR 1 KHR = 0.0002 EUR
07 apr. 2025 1 EUR = 4392.2413 KHR 1 KHR = 0.0002 EUR
08 apr. 2025 1 EUR = 4381.3876 KHR 1 KHR = 0.0002 EUR
09 apr. 2025 1 EUR = 4387.0793 KHR 1 KHR = 0.0002 EUR

Info schimb valutar EUR-KHR si KHR-EUR

Euro (EUR) este moneda folosita in Europa. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Cambogia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats