> Schimb Valutar 2026 - EUR-KGS si KGS-EUR

Schimb Valutar 2026 - EUR-KGS si KGS-EUR

Schimb valutar EUR-KGS si KGS-EUR

Verificati aici ratele de schimb pentru EUR-KGS si KGS-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 102,3502 KGS

1 KGS = 0,0098 EUR

1An 2Ani 3Ani

EUR in KGSKGS in EUR

Jan 2026

Data	EUR-KGS	KGS-EUR
01 ian. 2026	1 EUR = 102.5947 KGS	1 KGS = 0.0097 EUR
02 ian. 2026	1 EUR = 102.5176 KGS	1 KGS = 0.0098 EUR
03 ian. 2026	1 EUR = 102.5725 KGS	1 KGS = 0.0097 EUR
04 ian. 2026	1 EUR = 102.5725 KGS	1 KGS = 0.0097 EUR
05 ian. 2026	1 EUR = 102.1548 KGS	1 KGS = 0.0098 EUR
06 ian. 2026	1 EUR = 102.3749 KGS	1 KGS = 0.0098 EUR
07 ian. 2026	1 EUR = 102.1644 KGS	1 KGS = 0.0098 EUR
08 ian. 2026	1 EUR = 102.094 KGS	1 KGS = 0.0098 EUR
09 ian. 2026	1 EUR = 101.8182 KGS	1 KGS = 0.0098 EUR
10 ian. 2026	1 EUR = 101.7372 KGS	1 KGS = 0.0098 EUR
11 ian. 2026	1 EUR = 101.7372 KGS	1 KGS = 0.0098 EUR
12 ian. 2026	1 EUR = 102.1625 KGS	1 KGS = 0.0098 EUR
13 ian. 2026	1 EUR = 101.9242 KGS	1 KGS = 0.0098 EUR
14 ian. 2026	1 EUR = 101.9484 KGS	1 KGS = 0.0098 EUR
15 ian. 2026	1 EUR = 101.6978 KGS	1 KGS = 0.0098 EUR
16 ian. 2026	1 EUR = 101.5941 KGS	1 KGS = 0.0098 EUR
17 ian. 2026	1 EUR = 101.4972 KGS	1 KGS = 0.0099 EUR
18 ian. 2026	1 EUR = 101.4972 KGS	1 KGS = 0.0099 EUR
19 ian. 2026	1 EUR = 101.6957 KGS	1 KGS = 0.0098 EUR
20 ian. 2026	1 EUR = 102.5816 KGS	1 KGS = 0.0097 EUR
21 ian. 2026	1 EUR = 102.5803 KGS	1 KGS = 0.0097 EUR
22 ian. 2026	1 EUR = 102.3681 KGS	1 KGS = 0.0098 EUR
23 ian. 2026	1 EUR = 102.6536 KGS	1 KGS = 0.0097 EUR
24 ian. 2026	1 EUR = 103.4167 KGS	1 KGS = 0.0097 EUR
25 ian. 2026	1 EUR = 103.4167 KGS	1 KGS = 0.0097 EUR
26 ian. 2026	1 EUR = 103.5779 KGS	1 KGS = 0.0097 EUR
27 ian. 2026	1 EUR = 104.1754 KGS	1 KGS = 0.0096 EUR
28 ian. 2026	1 EUR = 104.7891 KGS	1 KGS = 0.0095 EUR
29 ian. 2026	1 EUR = 104.4864 KGS	1 KGS = 0.0096 EUR
30 ian. 2026	1 EUR = 104.2664 KGS	1 KGS = 0.0096 EUR
31 ian. 2026	1 EUR = 103.6628 KGS	1 KGS = 0.0096 EUR

Feb 2026

Data	EUR-KGS	KGS-EUR
01 feb. 2026	1 EUR = 103.6628 KGS	1 KGS = 0.0096 EUR
02 feb. 2026	1 EUR = 103.6568 KGS	1 KGS = 0.0096 EUR
03 feb. 2026	1 EUR = 103.1034 KGS	1 KGS = 0.0097 EUR
04 feb. 2026	1 EUR = 103.3801 KGS	1 KGS = 0.0097 EUR
05 feb. 2026	1 EUR = 103.1856 KGS	1 KGS = 0.0097 EUR
06 feb. 2026	1 EUR = 103.1173 KGS	1 KGS = 0.0097 EUR
07 feb. 2026	1 EUR = 103.3443 KGS	1 KGS = 0.0097 EUR
08 feb. 2026	1 EUR = 103.3443 KGS	1 KGS = 0.0097 EUR
09 feb. 2026	1 EUR = 103.8574 KGS	1 KGS = 0.0096 EUR
10 feb. 2026	1 EUR = 104.0176 KGS	1 KGS = 0.0096 EUR
11 feb. 2026	1 EUR = 104.0869 KGS	1 KGS = 0.0096 EUR
12 feb. 2026	1 EUR = 103.8531 KGS	1 KGS = 0.0096 EUR
13 feb. 2026	1 EUR = 103.7297 KGS	1 KGS = 0.0096 EUR
14 feb. 2026	1 EUR = 103.8105 KGS	1 KGS = 0.0096 EUR
15 feb. 2026	1 EUR = 103.8105 KGS	1 KGS = 0.0096 EUR
16 feb. 2026	1 EUR = 103.6453 KGS	1 KGS = 0.0096 EUR
17 feb. 2026	1 EUR = 103.4472 KGS	1 KGS = 0.0097 EUR
18 feb. 2026	1 EUR = 103.5894 KGS	1 KGS = 0.0097 EUR
19 feb. 2026	1 EUR = 102.9665 KGS	1 KGS = 0.0097 EUR
20 feb. 2026	1 EUR = 102.8934 KGS	1 KGS = 0.0097 EUR
21 feb. 2026	1 EUR = 103.095 KGS	1 KGS = 0.0097 EUR
22 feb. 2026	1 EUR = 103.095 KGS	1 KGS = 0.0097 EUR
23 feb. 2026	1 EUR = 103.005 KGS	1 KGS = 0.0097 EUR
24 feb. 2026	1 EUR = 102.9842 KGS	1 KGS = 0.0097 EUR
25 feb. 2026	1 EUR = 103.0329 KGS	1 KGS = 0.0097 EUR
26 feb. 2026	1 EUR = 103.3164 KGS	1 KGS = 0.0097 EUR
27 feb. 2026	1 EUR = 103.205 KGS	1 KGS = 0.0097 EUR
28 feb. 2026	1 EUR = 103.3443 KGS	1 KGS = 0.0097 EUR

Mar 2026

Data	EUR-KGS	KGS-EUR
01 mar. 2026	1 EUR = 103.3443 KGS	1 KGS = 0.0097 EUR
02 mar. 2026	1 EUR = 102.4801 KGS	1 KGS = 0.0098 EUR
03 mar. 2026	1 EUR = 101.5226 KGS	1 KGS = 0.0099 EUR
04 mar. 2026	1 EUR = 101.8397 KGS	1 KGS = 0.0098 EUR
05 mar. 2026	1 EUR = 101.6039 KGS	1 KGS = 0.0098 EUR
06 mar. 2026	1 EUR = 101.1498 KGS	1 KGS = 0.0099 EUR
07 mar. 2026	1 EUR = 101.6215 KGS	1 KGS = 0.0098 EUR
08 mar. 2026	1 EUR = 101.6215 KGS	1 KGS = 0.0098 EUR
09 mar. 2026	1 EUR = 101.1128 KGS	1 KGS = 0.0099 EUR
10 mar. 2026	1 EUR = 101.7504 KGS	1 KGS = 0.0098 EUR
11 mar. 2026	1 EUR = 101.3799 KGS	1 KGS = 0.0099 EUR
12 mar. 2026	1 EUR = 100.9188 KGS	1 KGS = 0.0099 EUR
13 mar. 2026	1 EUR = 100.2547 KGS	1 KGS = 0.01 EUR
14 mar. 2026	1 EUR = 100.2817 KGS	1 KGS = 0.01 EUR
15 mar. 2026	1 EUR = 100.2817 KGS	1 KGS = 0.01 EUR
16 mar. 2026	1 EUR = 100.4052 KGS	1 KGS = 0.01 EUR
17 mar. 2026	1 EUR = 100.7248 KGS	1 KGS = 0.0099 EUR
18 mar. 2026	1 EUR = 100.8188 KGS	1 KGS = 0.0099 EUR
19 mar. 2026	1 EUR = 100.4415 KGS	1 KGS = 0.01 EUR
20 mar. 2026	1 EUR = 101.1308 KGS	1 KGS = 0.0099 EUR
21 mar. 2026	1 EUR = 101.3649 KGS	1 KGS = 0.0099 EUR
22 mar. 2026	1 EUR = 101.3649 KGS	1 KGS = 0.0099 EUR
23 mar. 2026	1 EUR = 101.1454 KGS	1 KGS = 0.0099 EUR
24 mar. 2026	1 EUR = 101.3085 KGS	1 KGS = 0.0099 EUR
25 mar. 2026	1 EUR = 101.4186 KGS	1 KGS = 0.0099 EUR
26 mar. 2026	1 EUR = 100.8524 KGS	1 KGS = 0.0099 EUR
27 mar. 2026	1 EUR = 100.706 KGS	1 KGS = 0.0099 EUR
28 mar. 2026	1 EUR = 100.9698 KGS	1 KGS = 0.0099 EUR
29 mar. 2026	1 EUR = 100.9698 KGS	1 KGS = 0.0099 EUR
30 mar. 2026	1 EUR = 100.5054 KGS	1 KGS = 0.0099 EUR
31 mar. 2026	1 EUR = 100.553 KGS	1 KGS = 0.0099 EUR

Apr 2026

Data	EUR-KGS	KGS-EUR
01 apr. 2026	1 EUR = 101.5203 KGS	1 KGS = 0.0099 EUR
02 apr. 2026	1 EUR = 100.6781 KGS	1 KGS = 0.0099 EUR
03 apr. 2026	1 EUR = 100.9334 KGS	1 KGS = 0.0099 EUR
04 apr. 2026	1 EUR = 100.7446 KGS	1 KGS = 0.0099 EUR
05 apr. 2026	1 EUR = 100.7446 KGS	1 KGS = 0.0099 EUR
06 apr. 2026	1 EUR = 100.9701 KGS	1 KGS = 0.0099 EUR
07 apr. 2026	1 EUR = 101.1003 KGS	1 KGS = 0.0099 EUR
08 apr. 2026	1 EUR = 102.3467 KGS	1 KGS = 0.0098 EUR
09 apr. 2026	1 EUR = 102.1439 KGS	1 KGS = 0.0098 EUR
10 apr. 2026	1 EUR = 102.4272 KGS	1 KGS = 0.0098 EUR
11 apr. 2026	1 EUR = 102.5565 KGS	1 KGS = 0.0098 EUR
12 apr. 2026	1 EUR = 102.5565 KGS	1 KGS = 0.0098 EUR
13 apr. 2026	1 EUR = 102.2415 KGS	1 KGS = 0.0098 EUR
14 apr. 2026	1 EUR = 103.1854 KGS	1 KGS = 0.0097 EUR
15 apr. 2026	1 EUR = 102.9914 KGS	1 KGS = 0.0097 EUR
16 apr. 2026	1 EUR = 103.04 KGS	1 KGS = 0.0097 EUR
17 apr. 2026	1 EUR = 103.1367 KGS	1 KGS = 0.0097 EUR
18 apr. 2026	1 EUR = 102.955 KGS	1 KGS = 0.0097 EUR
19 apr. 2026	1 EUR = 102.955 KGS	1 KGS = 0.0097 EUR
20 apr. 2026	1 EUR = 102.9464 KGS	1 KGS = 0.0097 EUR
21 apr. 2026	1 EUR = 102.9036 KGS	1 KGS = 0.0097 EUR
22 apr. 2026	1 EUR = 102.6107 KGS	1 KGS = 0.0097 EUR
23 apr. 2026	1 EUR = 102.3584 KGS	1 KGS = 0.0098 EUR
24 apr. 2026	1 EUR = 102.4128 KGS	1 KGS = 0.0098 EUR
25 apr. 2026	1 EUR = 102.4608 KGS	1 KGS = 0.0098 EUR
26 apr. 2026	1 EUR = 102.4608 KGS	1 KGS = 0.0098 EUR
27 apr. 2026	1 EUR = 102.7086 KGS	1 KGS = 0.0097 EUR
28 apr. 2026	1 EUR = 102.1493 KGS	1 KGS = 0.0098 EUR
29 apr. 2026	1 EUR = 102.3286 KGS	1 KGS = 0.0098 EUR
30 apr. 2026	1 EUR = 102.4439 KGS	1 KGS = 0.0098 EUR

May 2026

Data	EUR-KGS	KGS-EUR
01 mai 2026	1 EUR = 102.7739 KGS	1 KGS = 0.0097 EUR
02 mai 2026	1 EUR = 102.5039 KGS	1 KGS = 0.0098 EUR
03 mai 2026	1 EUR = 102.5039 KGS	1 KGS = 0.0098 EUR
04 mai 2026	1 EUR = 102.2546 KGS	1 KGS = 0.0098 EUR
05 mai 2026	1 EUR = 102.2104 KGS	1 KGS = 0.0098 EUR
06 mai 2026	1 EUR = 103.0125 KGS	1 KGS = 0.0097 EUR
07 mai 2026	1 EUR = 102.8163 KGS	1 KGS = 0.0097 EUR
08 mai 2026	1 EUR = 102.8356 KGS	1 KGS = 0.0097 EUR
09 mai 2026	1 EUR = 103.0853 KGS	1 KGS = 0.0097 EUR
10 mai 2026	1 EUR = 103.0853 KGS	1 KGS = 0.0097 EUR
11 mai 2026	1 EUR = 102.9463 KGS	1 KGS = 0.0097 EUR
12 mai 2026	1 EUR = 102.8125 KGS	1 KGS = 0.0097 EUR

Info schimb valutar EUR-KGS si KGS-EUR

Euro (EUR) este moneda folosita in Europa. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri