> Schimb Valutar 2025 - EUR-KGS si KGS-EUR

Schimb Valutar 2025 - EUR-KGS si KGS-EUR

Schimb valutar EUR-KGS si KGS-EUR

Verificati aici ratele de schimb pentru EUR-KGS si KGS-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 92,0384 KGS

1 KGS = 0,0109 EUR

1An 2Ani 3Ani

EUR in KGSKGS in EUR

Jan 2025

Data	EUR-KGS	KGS-EUR
01 ian. 2025	1 EUR = 90.5291 KGS	1 KGS = 0.011 EUR
02 ian. 2025	1 EUR = 89.834 KGS	1 KGS = 0.0111 EUR
03 ian. 2025	1 EUR = 89.6109 KGS	1 KGS = 0.0112 EUR
04 ian. 2025	1 EUR = 89.7277 KGS	1 KGS = 0.0111 EUR
05 ian. 2025	1 EUR = 89.7277 KGS	1 KGS = 0.0111 EUR
06 ian. 2025	1 EUR = 90.6414 KGS	1 KGS = 0.011 EUR
07 ian. 2025	1 EUR = 90.3946 KGS	1 KGS = 0.0111 EUR
08 ian. 2025	1 EUR = 89.5343 KGS	1 KGS = 0.0112 EUR
09 ian. 2025	1 EUR = 89.6222 KGS	1 KGS = 0.0112 EUR
10 ian. 2025	1 EUR = 89.6591 KGS	1 KGS = 0.0112 EUR
11 ian. 2025	1 EUR = 89.2174 KGS	1 KGS = 0.0112 EUR
12 ian. 2025	1 EUR = 89.2174 KGS	1 KGS = 0.0112 EUR
13 ian. 2025	1 EUR = 89.1675 KGS	1 KGS = 0.0112 EUR
14 ian. 2025	1 EUR = 89.6589 KGS	1 KGS = 0.0112 EUR
15 ian. 2025	1 EUR = 90.0834 KGS	1 KGS = 0.0111 EUR
16 ian. 2025	1 EUR = 89.9187 KGS	1 KGS = 0.0111 EUR
17 ian. 2025	1 EUR = 90.0435 KGS	1 KGS = 0.0111 EUR
18 ian. 2025	1 EUR = 90.2061 KGS	1 KGS = 0.0111 EUR
19 ian. 2025	1 EUR = 90.2061 KGS	1 KGS = 0.0111 EUR
20 ian. 2025	1 EUR = 90.1329 KGS	1 KGS = 0.0111 EUR
21 ian. 2025	1 EUR = 90.5558 KGS	1 KGS = 0.011 EUR
22 ian. 2025	1 EUR = 91.3149 KGS	1 KGS = 0.011 EUR
23 ian. 2025	1 EUR = 91.0171 KGS	1 KGS = 0.011 EUR
24 ian. 2025	1 EUR = 91.6271 KGS	1 KGS = 0.0109 EUR
25 ian. 2025	1 EUR = 91.8548 KGS	1 KGS = 0.0109 EUR
26 ian. 2025	1 EUR = 91.8548 KGS	1 KGS = 0.0109 EUR
27 ian. 2025	1 EUR = 91.9204 KGS	1 KGS = 0.0109 EUR
28 ian. 2025	1 EUR = 91.1357 KGS	1 KGS = 0.011 EUR
29 ian. 2025	1 EUR = 90.977 KGS	1 KGS = 0.011 EUR
30 ian. 2025	1 EUR = 90.9514 KGS	1 KGS = 0.011 EUR
31 ian. 2025	1 EUR = 90.7995 KGS	1 KGS = 0.011 EUR

Feb 2025

Data	EUR-KGS	KGS-EUR
01 feb. 2025	1 EUR = 90.6174 KGS	1 KGS = 0.011 EUR
02 feb. 2025	1 EUR = 90.6174 KGS	1 KGS = 0.011 EUR
03 feb. 2025	1 EUR = 89.8169 KGS	1 KGS = 0.0111 EUR
04 feb. 2025	1 EUR = 90.3054 KGS	1 KGS = 0.0111 EUR
05 feb. 2025	1 EUR = 91.0915 KGS	1 KGS = 0.011 EUR
06 feb. 2025	1 EUR = 90.5957 KGS	1 KGS = 0.011 EUR
07 feb. 2025	1 EUR = 90.73 KGS	1 KGS = 0.011 EUR
08 feb. 2025	1 EUR = 90.3553 KGS	1 KGS = 0.0111 EUR
09 feb. 2025	1 EUR = 90.3553 KGS	1 KGS = 0.0111 EUR
10 feb. 2025	1 EUR = 90.2268 KGS	1 KGS = 0.0111 EUR
11 feb. 2025	1 EUR = 90.3084 KGS	1 KGS = 0.0111 EUR
12 feb. 2025	1 EUR = 90.7196 KGS	1 KGS = 0.011 EUR
13 feb. 2025	1 EUR = 90.8359 KGS	1 KGS = 0.011 EUR
14 feb. 2025	1 EUR = 91.5939 KGS	1 KGS = 0.0109 EUR
15 feb. 2025	1 EUR = 91.8014 KGS	1 KGS = 0.0109 EUR
16 feb. 2025	1 EUR = 91.8014 KGS	1 KGS = 0.0109 EUR
17 feb. 2025	1 EUR = 91.6103 KGS	1 KGS = 0.0109 EUR
18 feb. 2025	1 EUR = 91.4319 KGS	1 KGS = 0.0109 EUR
19 feb. 2025	1 EUR = 91.1807 KGS	1 KGS = 0.011 EUR
20 feb. 2025	1 EUR = 91.5493 KGS	1 KGS = 0.0109 EUR
21 feb. 2025	1 EUR = 91.5447 KGS	1 KGS = 0.0109 EUR
22 feb. 2025	1 EUR = 91.5132 KGS	1 KGS = 0.0109 EUR
23 feb. 2025	1 EUR = 91.5132 KGS	1 KGS = 0.0109 EUR
24 feb. 2025	1 EUR = 91.4877 KGS	1 KGS = 0.0109 EUR
25 feb. 2025	1 EUR = 91.7475 KGS	1 KGS = 0.0109 EUR
26 feb. 2025	1 EUR = 91.9708 KGS	1 KGS = 0.0109 EUR
27 feb. 2025	1 EUR = 91.6447 KGS	1 KGS = 0.0109 EUR
28 feb. 2025	1 EUR = 91.3118 KGS	1 KGS = 0.011 EUR

Mar 2025

Data	EUR-KGS	KGS-EUR
01 mar. 2025	1 EUR = 90.7571 KGS	1 KGS = 0.011 EUR
02 mar. 2025	1 EUR = 90.7571 KGS	1 KGS = 0.011 EUR
03 mar. 2025	1 EUR = 91.55 KGS	1 KGS = 0.0109 EUR
04 mar. 2025	1 EUR = 92.2554 KGS	1 KGS = 0.0108 EUR
05 mar. 2025	1 EUR = 93.523 KGS	1 KGS = 0.0107 EUR
06 mar. 2025	1 EUR = 94.4144 KGS	1 KGS = 0.0106 EUR
07 mar. 2025	1 EUR = 94.8705 KGS	1 KGS = 0.0105 EUR
08 mar. 2025	1 EUR = 95.0399 KGS	1 KGS = 0.0105 EUR
09 mar. 2025	1 EUR = 94.7659 KGS	1 KGS = 0.0106 EUR
10 mar. 2025	1 EUR = 94.822 KGS	1 KGS = 0.0105 EUR
11 mar. 2025	1 EUR = 95.7689 KGS	1 KGS = 0.0104 EUR
12 mar. 2025	1 EUR = 95.3059 KGS	1 KGS = 0.0105 EUR
13 mar. 2025	1 EUR = 94.9575 KGS	1 KGS = 0.0105 EUR
14 mar. 2025	1 EUR = 95.6734 KGS	1 KGS = 0.0105 EUR
15 mar. 2025	1 EUR = 95.5167 KGS	1 KGS = 0.0105 EUR
16 mar. 2025	1 EUR = 95.5163 KGS	1 KGS = 0.0105 EUR
17 mar. 2025	1 EUR = 95.1998 KGS	1 KGS = 0.0105 EUR
18 mar. 2025	1 EUR = 95.6148 KGS	1 KGS = 0.0105 EUR
19 mar. 2025	1 EUR = 95.6651 KGS	1 KGS = 0.0105 EUR
20 mar. 2025	1 EUR = 95.0286 KGS	1 KGS = 0.0105 EUR
21 mar. 2025	1 EUR = 94.9771 KGS	1 KGS = 0.0105 EUR
22 mar. 2025	1 EUR = 93.4411 KGS	1 KGS = 0.0107 EUR
23 mar. 2025	1 EUR = 95.4005 KGS	1 KGS = 0.0105 EUR
24 mar. 2025	1 EUR = 94.9683 KGS	1 KGS = 0.0105 EUR
25 mar. 2025	1 EUR = 94.8621 KGS	1 KGS = 0.0105 EUR
26 mar. 2025	1 EUR = 93.2729 KGS	1 KGS = 0.0107 EUR
27 mar. 2025	1 EUR = 93.2952 KGS	1 KGS = 0.0107 EUR
28 mar. 2025	1 EUR = 93.1542 KGS	1 KGS = 0.0107 EUR
29 mar. 2025	1 EUR = 94.1913 KGS	1 KGS = 0.0106 EUR
30 mar. 2025	1 EUR = 94.051 KGS	1 KGS = 0.0106 EUR
31 mar. 2025	1 EUR = 93.6076 KGS	1 KGS = 0.0107 EUR

Apr 2025

Data	EUR-KGS	KGS-EUR
01 apr. 2025	1 EUR = 93.3365 KGS	1 KGS = 0.0107 EUR
02 apr. 2025	1 EUR = 93.7381 KGS	1 KGS = 0.0107 EUR
03 apr. 2025	1 EUR = 96.1429 KGS	1 KGS = 0.0104 EUR
04 apr. 2025	1 EUR = 96.0203 KGS	1 KGS = 0.0104 EUR
05 apr. 2025	1 EUR = 95.0943 KGS	1 KGS = 0.0105 EUR

Info schimb valutar EUR-KGS si KGS-EUR

Euro (EUR) este moneda folosita in Europa. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri