> Schimb Valutar 2025 - EUR-KGS si KGS-EUR

Schimb Valutar 2025 - EUR-KGS si KGS-EUR

Schimb valutar EUR-KGS si KGS-EUR

Verificati aici ratele de schimb pentru EUR-KGS si KGS-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 94,8299 KGS

1 KGS = 0,0105 EUR

1An 2Ani 3Ani

EUR in KGSKGS in EUR

Jan 2025

Data	EUR-KGS	KGS-EUR
01 ian. 2025	1 EUR = 90.5291 KGS	1 KGS = 0.011 EUR
02 ian. 2025	1 EUR = 89.834 KGS	1 KGS = 0.0111 EUR
03 ian. 2025	1 EUR = 89.6109 KGS	1 KGS = 0.0112 EUR
04 ian. 2025	1 EUR = 89.7277 KGS	1 KGS = 0.0111 EUR
05 ian. 2025	1 EUR = 89.7277 KGS	1 KGS = 0.0111 EUR
06 ian. 2025	1 EUR = 90.6414 KGS	1 KGS = 0.011 EUR
07 ian. 2025	1 EUR = 90.3946 KGS	1 KGS = 0.0111 EUR
08 ian. 2025	1 EUR = 89.5343 KGS	1 KGS = 0.0112 EUR
09 ian. 2025	1 EUR = 89.6222 KGS	1 KGS = 0.0112 EUR
10 ian. 2025	1 EUR = 89.6591 KGS	1 KGS = 0.0112 EUR
11 ian. 2025	1 EUR = 89.2174 KGS	1 KGS = 0.0112 EUR
12 ian. 2025	1 EUR = 89.2174 KGS	1 KGS = 0.0112 EUR
13 ian. 2025	1 EUR = 89.1675 KGS	1 KGS = 0.0112 EUR
14 ian. 2025	1 EUR = 89.6589 KGS	1 KGS = 0.0112 EUR
15 ian. 2025	1 EUR = 90.0834 KGS	1 KGS = 0.0111 EUR
16 ian. 2025	1 EUR = 89.9187 KGS	1 KGS = 0.0111 EUR
17 ian. 2025	1 EUR = 90.0435 KGS	1 KGS = 0.0111 EUR
18 ian. 2025	1 EUR = 90.2061 KGS	1 KGS = 0.0111 EUR
19 ian. 2025	1 EUR = 90.2061 KGS	1 KGS = 0.0111 EUR
20 ian. 2025	1 EUR = 90.1329 KGS	1 KGS = 0.0111 EUR
21 ian. 2025	1 EUR = 90.5558 KGS	1 KGS = 0.011 EUR
22 ian. 2025	1 EUR = 91.3149 KGS	1 KGS = 0.011 EUR
23 ian. 2025	1 EUR = 91.0171 KGS	1 KGS = 0.011 EUR
24 ian. 2025	1 EUR = 91.6271 KGS	1 KGS = 0.0109 EUR
25 ian. 2025	1 EUR = 91.8548 KGS	1 KGS = 0.0109 EUR
26 ian. 2025	1 EUR = 91.8548 KGS	1 KGS = 0.0109 EUR
27 ian. 2025	1 EUR = 91.9204 KGS	1 KGS = 0.0109 EUR
28 ian. 2025	1 EUR = 91.1357 KGS	1 KGS = 0.011 EUR
29 ian. 2025	1 EUR = 90.977 KGS	1 KGS = 0.011 EUR
30 ian. 2025	1 EUR = 90.9514 KGS	1 KGS = 0.011 EUR
31 ian. 2025	1 EUR = 90.7995 KGS	1 KGS = 0.011 EUR

Feb 2025

Data	EUR-KGS	KGS-EUR
01 feb. 2025	1 EUR = 90.6174 KGS	1 KGS = 0.011 EUR
02 feb. 2025	1 EUR = 90.6174 KGS	1 KGS = 0.011 EUR
03 feb. 2025	1 EUR = 89.8169 KGS	1 KGS = 0.0111 EUR
04 feb. 2025	1 EUR = 90.3054 KGS	1 KGS = 0.0111 EUR
05 feb. 2025	1 EUR = 91.0915 KGS	1 KGS = 0.011 EUR
06 feb. 2025	1 EUR = 90.5957 KGS	1 KGS = 0.011 EUR
07 feb. 2025	1 EUR = 90.73 KGS	1 KGS = 0.011 EUR
08 feb. 2025	1 EUR = 90.3553 KGS	1 KGS = 0.0111 EUR
09 feb. 2025	1 EUR = 90.3553 KGS	1 KGS = 0.0111 EUR
10 feb. 2025	1 EUR = 90.2268 KGS	1 KGS = 0.0111 EUR
11 feb. 2025	1 EUR = 90.3084 KGS	1 KGS = 0.0111 EUR
12 feb. 2025	1 EUR = 90.7196 KGS	1 KGS = 0.011 EUR
13 feb. 2025	1 EUR = 90.8359 KGS	1 KGS = 0.011 EUR
14 feb. 2025	1 EUR = 91.5939 KGS	1 KGS = 0.0109 EUR
15 feb. 2025	1 EUR = 91.8014 KGS	1 KGS = 0.0109 EUR
16 feb. 2025	1 EUR = 91.8014 KGS	1 KGS = 0.0109 EUR
17 feb. 2025	1 EUR = 91.6103 KGS	1 KGS = 0.0109 EUR
18 feb. 2025	1 EUR = 91.4319 KGS	1 KGS = 0.0109 EUR
19 feb. 2025	1 EUR = 91.1807 KGS	1 KGS = 0.011 EUR
20 feb. 2025	1 EUR = 91.5493 KGS	1 KGS = 0.0109 EUR
21 feb. 2025	1 EUR = 91.5447 KGS	1 KGS = 0.0109 EUR
22 feb. 2025	1 EUR = 91.5132 KGS	1 KGS = 0.0109 EUR
23 feb. 2025	1 EUR = 91.5132 KGS	1 KGS = 0.0109 EUR
24 feb. 2025	1 EUR = 91.4877 KGS	1 KGS = 0.0109 EUR
25 feb. 2025	1 EUR = 91.7475 KGS	1 KGS = 0.0109 EUR
26 feb. 2025	1 EUR = 91.9708 KGS	1 KGS = 0.0109 EUR
27 feb. 2025	1 EUR = 91.6447 KGS	1 KGS = 0.0109 EUR
28 feb. 2025	1 EUR = 91.3118 KGS	1 KGS = 0.011 EUR

Mar 2025

Data	EUR-KGS	KGS-EUR
01 mar. 2025	1 EUR = 90.7571 KGS	1 KGS = 0.011 EUR
02 mar. 2025	1 EUR = 90.7571 KGS	1 KGS = 0.011 EUR
03 mar. 2025	1 EUR = 91.55 KGS	1 KGS = 0.0109 EUR
04 mar. 2025	1 EUR = 92.2554 KGS	1 KGS = 0.0108 EUR
05 mar. 2025	1 EUR = 93.523 KGS	1 KGS = 0.0107 EUR
06 mar. 2025	1 EUR = 94.4144 KGS	1 KGS = 0.0106 EUR
07 mar. 2025	1 EUR = 94.8705 KGS	1 KGS = 0.0105 EUR
08 mar. 2025	1 EUR = 95.0399 KGS	1 KGS = 0.0105 EUR
09 mar. 2025	1 EUR = 94.7659 KGS	1 KGS = 0.0106 EUR
10 mar. 2025	1 EUR = 94.822 KGS	1 KGS = 0.0105 EUR
11 mar. 2025	1 EUR = 95.7689 KGS	1 KGS = 0.0104 EUR
12 mar. 2025	1 EUR = 95.3059 KGS	1 KGS = 0.0105 EUR
13 mar. 2025	1 EUR = 94.9575 KGS	1 KGS = 0.0105 EUR
14 mar. 2025	1 EUR = 95.6734 KGS	1 KGS = 0.0105 EUR
15 mar. 2025	1 EUR = 95.5167 KGS	1 KGS = 0.0105 EUR
16 mar. 2025	1 EUR = 95.5163 KGS	1 KGS = 0.0105 EUR
17 mar. 2025	1 EUR = 95.1998 KGS	1 KGS = 0.0105 EUR
18 mar. 2025	1 EUR = 95.6148 KGS	1 KGS = 0.0105 EUR
19 mar. 2025	1 EUR = 95.6651 KGS	1 KGS = 0.0105 EUR
20 mar. 2025	1 EUR = 95.0286 KGS	1 KGS = 0.0105 EUR
21 mar. 2025	1 EUR = 94.9771 KGS	1 KGS = 0.0105 EUR
22 mar. 2025	1 EUR = 93.4411 KGS	1 KGS = 0.0107 EUR
23 mar. 2025	1 EUR = 95.4005 KGS	1 KGS = 0.0105 EUR
24 mar. 2025	1 EUR = 94.9683 KGS	1 KGS = 0.0105 EUR
25 mar. 2025	1 EUR = 94.8621 KGS	1 KGS = 0.0105 EUR
26 mar. 2025	1 EUR = 93.2729 KGS	1 KGS = 0.0107 EUR
27 mar. 2025	1 EUR = 93.2952 KGS	1 KGS = 0.0107 EUR
28 mar. 2025	1 EUR = 93.1542 KGS	1 KGS = 0.0107 EUR
29 mar. 2025	1 EUR = 94.1913 KGS	1 KGS = 0.0106 EUR
30 mar. 2025	1 EUR = 94.051 KGS	1 KGS = 0.0106 EUR
31 mar. 2025	1 EUR = 93.6076 KGS	1 KGS = 0.0107 EUR

Apr 2025

Data	EUR-KGS	KGS-EUR
01 apr. 2025	1 EUR = 93.3365 KGS	1 KGS = 0.0107 EUR
02 apr. 2025	1 EUR = 93.7381 KGS	1 KGS = 0.0107 EUR
03 apr. 2025	1 EUR = 96.1429 KGS	1 KGS = 0.0104 EUR
04 apr. 2025	1 EUR = 96.0203 KGS	1 KGS = 0.0104 EUR
05 apr. 2025	1 EUR = 95.0943 KGS	1 KGS = 0.0105 EUR
06 apr. 2025	1 EUR = 95.0943 KGS	1 KGS = 0.0105 EUR
07 apr. 2025	1 EUR = 95.2528 KGS	1 KGS = 0.0105 EUR
08 apr. 2025	1 EUR = 94.9482 KGS	1 KGS = 0.0105 EUR
09 apr. 2025	1 EUR = 96.512 KGS	1 KGS = 0.0104 EUR
10 apr. 2025	1 EUR = 96.2586 KGS	1 KGS = 0.0104 EUR
11 apr. 2025	1 EUR = 98.9453 KGS	1 KGS = 0.0101 EUR
12 apr. 2025	1 EUR = 99.3411 KGS	1 KGS = 0.0101 EUR
13 apr. 2025	1 EUR = 99.3407 KGS	1 KGS = 0.0101 EUR
14 apr. 2025	1 EUR = 99.7252 KGS	1 KGS = 0.01 EUR
15 apr. 2025	1 EUR = 98.9586 KGS	1 KGS = 0.0101 EUR
16 apr. 2025	1 EUR = 99.4487 KGS	1 KGS = 0.0101 EUR
17 apr. 2025	1 EUR = 99.1126 KGS	1 KGS = 0.0101 EUR
18 apr. 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
19 apr. 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
20 apr. 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
21 apr. 2025	1 EUR = 99.2051 KGS	1 KGS = 0.0101 EUR
22 apr. 2025	1 EUR = 99.7818 KGS	1 KGS = 0.01 EUR
23 apr. 2025	1 EUR = 99.1622 KGS	1 KGS = 0.0101 EUR
24 apr. 2025	1 EUR = 99.2948 KGS	1 KGS = 0.0101 EUR
25 apr. 2025	1 EUR = 99.3575 KGS	1 KGS = 0.0101 EUR
26 apr. 2025	1 EUR = 99.7035 KGS	1 KGS = 0.01 EUR
27 apr. 2025	1 EUR = 99.3923 KGS	1 KGS = 0.0101 EUR
28 apr. 2025	1 EUR = 99.3418 KGS	1 KGS = 0.0101 EUR
29 apr. 2025	1 EUR = 99.4765 KGS	1 KGS = 0.0101 EUR
30 apr. 2025	1 EUR = 99.4782 KGS	1 KGS = 0.0101 EUR

May 2025

Data	EUR-KGS	KGS-EUR
01 mai 2025	1 EUR = 99.0845 KGS	1 KGS = 0.0101 EUR
02 mai 2025	1 EUR = 99.149 KGS	1 KGS = 0.0101 EUR
03 mai 2025	1 EUR = 98.8307 KGS	1 KGS = 0.0101 EUR
04 mai 2025	1 EUR = 98.8307 KGS	1 KGS = 0.0101 EUR
05 mai 2025	1 EUR = 99.1815 KGS	1 KGS = 0.0101 EUR
06 mai 2025	1 EUR = 99.0727 KGS	1 KGS = 0.0101 EUR
07 mai 2025	1 EUR = 99.3817 KGS	1 KGS = 0.0101 EUR
08 mai 2025	1 EUR = 98.7528 KGS	1 KGS = 0.0101 EUR
09 mai 2025	1 EUR = 98.4168 KGS	1 KGS = 0.0102 EUR
10 mai 2025	1 EUR = 98.4132 KGS	1 KGS = 0.0102 EUR
11 mai 2025	1 EUR = 98.4132 KGS	1 KGS = 0.0102 EUR
12 mai 2025	1 EUR = 97.0871 KGS	1 KGS = 0.0103 EUR
13 mai 2025	1 EUR = 97.161 KGS	1 KGS = 0.0103 EUR
14 mai 2025	1 EUR = 98.1209 KGS	1 KGS = 0.0102 EUR
15 mai 2025	1 EUR = 97.8189 KGS	1 KGS = 0.0102 EUR
16 mai 2025	1 EUR = 97.9426 KGS	1 KGS = 0.0102 EUR
17 mai 2025	1 EUR = 97.6222 KGS	1 KGS = 0.0102 EUR
18 mai 2025	1 EUR = 97.6222 KGS	1 KGS = 0.0102 EUR
19 mai 2025	1 EUR = 98.5775 KGS	1 KGS = 0.0101 EUR
20 mai 2025	1 EUR = 98.344 KGS	1 KGS = 0.0102 EUR
21 mai 2025	1 EUR = 99.0821 KGS	1 KGS = 0.0101 EUR
22 mai 2025	1 EUR = 98.8823 KGS	1 KGS = 0.0101 EUR
23 mai 2025	1 EUR = 99.327 KGS	1 KGS = 0.0101 EUR
24 mai 2025	1 EUR = 99.4315 KGS	1 KGS = 0.0101 EUR
25 mai 2025	1 EUR = 99.4315 KGS	1 KGS = 0.0101 EUR
26 mai 2025	1 EUR = 99.4846 KGS	1 KGS = 0.0101 EUR
27 mai 2025	1 EUR = 99.2286 KGS	1 KGS = 0.0101 EUR
28 mai 2025	1 EUR = 99.023 KGS	1 KGS = 0.0101 EUR
29 mai 2025	1 EUR = 98.6618 KGS	1 KGS = 0.0101 EUR
30 mai 2025	1 EUR = 99.1535 KGS	1 KGS = 0.0101 EUR
31 mai 2025	1 EUR = 99.235 KGS	1 KGS = 0.0101 EUR

Jun 2025

Data	EUR-KGS	KGS-EUR
01 iun. 2025	1 EUR = 99.235 KGS	1 KGS = 0.0101 EUR
02 iun. 2025	1 EUR = 99.8672 KGS	1 KGS = 0.01 EUR
03 iun. 2025	1 EUR = 99.6059 KGS	1 KGS = 0.01 EUR
04 iun. 2025	1 EUR = 99.5593 KGS	1 KGS = 0.01 EUR
05 iun. 2025	1 EUR = 99.9276 KGS	1 KGS = 0.01 EUR
06 iun. 2025	1 EUR = 99.9131 KGS	1 KGS = 0.01 EUR
07 iun. 2025	1 EUR = 99.7324 KGS	1 KGS = 0.01 EUR
08 iun. 2025	1 EUR = 99.7324 KGS	1 KGS = 0.01 EUR
09 iun. 2025	1 EUR = 99.7739 KGS	1 KGS = 0.01 EUR
10 iun. 2025	1 EUR = 100.0077 KGS	1 KGS = 0.01 EUR
11 iun. 2025	1 EUR = 99.94 KGS	1 KGS = 0.01 EUR
12 iun. 2025	1 EUR = 101.3196 KGS	1 KGS = 0.0099 EUR
13 iun. 2025	1 EUR = 100.5714 KGS	1 KGS = 0.0099 EUR
14 iun. 2025	1 EUR = 101.0515 KGS	1 KGS = 0.0099 EUR

Info schimb valutar EUR-KGS si KGS-EUR

Euro (EUR) este moneda folosita in Europa. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri