> Schimb Valutar 2026 - EUR-KES si KES-EUR

Schimb Valutar 2026 - EUR-KES si KES-EUR

Schimb valutar EUR-KES si KES-EUR

Verificati aici ratele de schimb pentru EUR-KES si KES-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 151,1688 KES

1 KES = 0,0066 EUR

1An 2Ani 3Ani

EUR in KESKES in EUR

Jan 2026

Data	EUR-KES	KES-EUR
01 ian. 2026	1 EUR = 151.4571 KES	1 KES = 0.0066 EUR
02 ian. 2026	1 EUR = 151.2143 KES	1 KES = 0.0066 EUR
03 ian. 2026	1 EUR = 151.2055 KES	1 KES = 0.0066 EUR
04 ian. 2026	1 EUR = 151.2055 KES	1 KES = 0.0066 EUR
05 ian. 2026	1 EUR = 150.7021 KES	1 KES = 0.0066 EUR
06 ian. 2026	1 EUR = 151.1423 KES	1 KES = 0.0066 EUR
07 ian. 2026	1 EUR = 150.7522 KES	1 KES = 0.0066 EUR
08 ian. 2026	1 EUR = 150.706 KES	1 KES = 0.0066 EUR
09 ian. 2026	1 EUR = 150.1948 KES	1 KES = 0.0067 EUR
10 ian. 2026	1 EUR = 150.087 KES	1 KES = 0.0067 EUR
11 ian. 2026	1 EUR = 150.087 KES	1 KES = 0.0067 EUR
12 ian. 2026	1 EUR = 150.6443 KES	1 KES = 0.0066 EUR
13 ian. 2026	1 EUR = 150.3646 KES	1 KES = 0.0067 EUR
14 ian. 2026	1 EUR = 150.367 KES	1 KES = 0.0067 EUR
15 ian. 2026	1 EUR = 150.0542 KES	1 KES = 0.0067 EUR
16 ian. 2026	1 EUR = 149.8524 KES	1 KES = 0.0067 EUR
17 ian. 2026	1 EUR = 149.8998 KES	1 KES = 0.0067 EUR
18 ian. 2026	1 EUR = 149.8998 KES	1 KES = 0.0067 EUR
19 ian. 2026	1 EUR = 149.9676 KES	1 KES = 0.0067 EUR
20 ian. 2026	1 EUR = 151.2861 KES	1 KES = 0.0066 EUR
21 ian. 2026	1 EUR = 151.2254 KES	1 KES = 0.0066 EUR
22 ian. 2026	1 EUR = 150.9715 KES	1 KES = 0.0066 EUR
23 ian. 2026	1 EUR = 151.2876 KES	1 KES = 0.0066 EUR
24 ian. 2026	1 EUR = 151.2563 KES	1 KES = 0.0066 EUR
25 ian. 2026	1 EUR = 151.2563 KES	1 KES = 0.0066 EUR
26 ian. 2026	1 EUR = 152.8032 KES	1 KES = 0.0065 EUR
27 ian. 2026	1 EUR = 153.4832 KES	1 KES = 0.0065 EUR
28 ian. 2026	1 EUR = 154.446 KES	1 KES = 0.0065 EUR
29 ian. 2026	1 EUR = 154.0716 KES	1 KES = 0.0065 EUR
30 ian. 2026	1 EUR = 153.8775 KES	1 KES = 0.0065 EUR
31 ian. 2026	1 EUR = 152.9157 KES	1 KES = 0.0065 EUR

Feb 2026

Data	EUR-KES	KES-EUR
01 feb. 2026	1 EUR = 154.2622 KES	1 KES = 0.0065 EUR
02 feb. 2026	1 EUR = 152.9901 KES	1 KES = 0.0065 EUR
03 feb. 2026	1 EUR = 151.9604 KES	1 KES = 0.0066 EUR
04 feb. 2026	1 EUR = 152.5218 KES	1 KES = 0.0066 EUR
05 feb. 2026	1 EUR = 152.259 KES	1 KES = 0.0066 EUR
06 feb. 2026	1 EUR = 152.1173 KES	1 KES = 0.0066 EUR
07 feb. 2026	1 EUR = 151.9997 KES	1 KES = 0.0066 EUR
08 feb. 2026	1 EUR = 151.9997 KES	1 KES = 0.0066 EUR
09 feb. 2026	1 EUR = 153.1078 KES	1 KES = 0.0065 EUR
10 feb. 2026	1 EUR = 153.3567 KES	1 KES = 0.0065 EUR
11 feb. 2026	1 EUR = 153.5773 KES	1 KES = 0.0065 EUR
12 feb. 2026	1 EUR = 153.2335 KES	1 KES = 0.0065 EUR
13 feb. 2026	1 EUR = 152.9546 KES	1 KES = 0.0065 EUR
14 feb. 2026	1 EUR = 152.9108 KES	1 KES = 0.0065 EUR
15 feb. 2026	1 EUR = 152.9108 KES	1 KES = 0.0065 EUR
16 feb. 2026	1 EUR = 152.9268 KES	1 KES = 0.0065 EUR
17 feb. 2026	1 EUR = 152.5977 KES	1 KES = 0.0066 EUR
18 feb. 2026	1 EUR = 152.7138 KES	1 KES = 0.0065 EUR
19 feb. 2026	1 EUR = 151.9703 KES	1 KES = 0.0066 EUR
20 feb. 2026	1 EUR = 151.7337 KES	1 KES = 0.0066 EUR
21 feb. 2026	1 EUR = 151.6218 KES	1 KES = 0.0066 EUR
22 feb. 2026	1 EUR = 151.6218 KES	1 KES = 0.0066 EUR
23 feb. 2026	1 EUR = 151.7921 KES	1 KES = 0.0066 EUR
24 feb. 2026	1 EUR = 151.8798 KES	1 KES = 0.0066 EUR
25 feb. 2026	1 EUR = 151.8458 KES	1 KES = 0.0066 EUR
26 feb. 2026	1 EUR = 152.4052 KES	1 KES = 0.0066 EUR
27 feb. 2026	1 EUR = 152.1707 KES	1 KES = 0.0066 EUR
28 feb. 2026	1 EUR = 152.134 KES	1 KES = 0.0066 EUR

Mar 2026

Data	EUR-KES	KES-EUR
01 mar. 2026	1 EUR = 152.134 KES	1 KES = 0.0066 EUR
02 mar. 2026	1 EUR = 151.2969 KES	1 KES = 0.0066 EUR
03 mar. 2026	1 EUR = 149.8772 KES	1 KES = 0.0067 EUR
04 mar. 2026	1 EUR = 150.3661 KES	1 KES = 0.0067 EUR
05 mar. 2026	1 EUR = 150.111 KES	1 KES = 0.0067 EUR
06 mar. 2026	1 EUR = 149.3604 KES	1 KES = 0.0067 EUR
07 mar. 2026	1 EUR = 149.2782 KES	1 KES = 0.0067 EUR
08 mar. 2026	1 EUR = 149.2782 KES	1 KES = 0.0067 EUR
09 mar. 2026	1 EUR = 149.4774 KES	1 KES = 0.0067 EUR
10 mar. 2026	1 EUR = 150.362 KES	1 KES = 0.0067 EUR
11 mar. 2026	1 EUR = 149.8067 KES	1 KES = 0.0067 EUR
12 mar. 2026	1 EUR = 149.122 KES	1 KES = 0.0067 EUR
13 mar. 2026	1 EUR = 148.153 KES	1 KES = 0.0067 EUR
14 mar. 2026	1 EUR = 148.3123 KES	1 KES = 0.0067 EUR
15 mar. 2026	1 EUR = 148.3123 KES	1 KES = 0.0067 EUR
16 mar. 2026	1 EUR = 148.5583 KES	1 KES = 0.0067 EUR
17 mar. 2026	1 EUR = 149.2619 KES	1 KES = 0.0067 EUR
18 mar. 2026	1 EUR = 149.447 KES	1 KES = 0.0067 EUR
19 mar. 2026	1 EUR = 148.7996 KES	1 KES = 0.0067 EUR
20 mar. 2026	1 EUR = 149.7856 KES	1 KES = 0.0067 EUR
21 mar. 2026	1 EUR = 149.9095 KES	1 KES = 0.0067 EUR
22 mar. 2026	1 EUR = 149.9095 KES	1 KES = 0.0067 EUR
23 mar. 2026	1 EUR = 149.6765 KES	1 KES = 0.0067 EUR
24 mar. 2026	1 EUR = 150.2218 KES	1 KES = 0.0067 EUR
25 mar. 2026	1 EUR = 150.3719 KES	1 KES = 0.0067 EUR
26 mar. 2026	1 EUR = 149.6696 KES	1 KES = 0.0067 EUR
27 mar. 2026	1 EUR = 149.625 KES	1 KES = 0.0067 EUR
28 mar. 2026	1 EUR = 149.9864 KES	1 KES = 0.0067 EUR
29 mar. 2026	1 EUR = 149.4859 KES	1 KES = 0.0067 EUR
30 mar. 2026	1 EUR = 149.3388 KES	1 KES = 0.0067 EUR
31 mar. 2026	1 EUR = 149.6283 KES	1 KES = 0.0067 EUR

Apr 2026

Data	EUR-KES	KES-EUR
01 apr. 2026	1 EUR = 150.9977 KES	1 KES = 0.0066 EUR
02 apr. 2026	1 EUR = 149.7928 KES	1 KES = 0.0067 EUR
03 apr. 2026	1 EUR = 149.8225 KES	1 KES = 0.0067 EUR
04 apr. 2026	1 EUR = 149.5366 KES	1 KES = 0.0067 EUR
05 apr. 2026	1 EUR = 149.5366 KES	1 KES = 0.0067 EUR
06 apr. 2026	1 EUR = 149.8722 KES	1 KES = 0.0067 EUR
07 apr. 2026	1 EUR = 150.6151 KES	1 KES = 0.0066 EUR
08 apr. 2026	1 EUR = 151.4309 KES	1 KES = 0.0066 EUR
09 apr. 2026	1 EUR = 150.8728 KES	1 KES = 0.0066 EUR
10 apr. 2026	1 EUR = 151.4089 KES	1 KES = 0.0066 EUR
11 apr. 2026	1 EUR = 151.5299 KES	1 KES = 0.0066 EUR
12 apr. 2026	1 EUR = 151.5299 KES	1 KES = 0.0066 EUR
13 apr. 2026	1 EUR = 151.389 KES	1 KES = 0.0066 EUR
14 apr. 2026	1 EUR = 152.6016 KES	1 KES = 0.0066 EUR
15 apr. 2026	1 EUR = 152.1664 KES	1 KES = 0.0066 EUR
16 apr. 2026	1 EUR = 152.1864 KES	1 KES = 0.0066 EUR
17 apr. 2026	1 EUR = 151.9981 KES	1 KES = 0.0066 EUR
18 apr. 2026	1 EUR = 151.9934 KES	1 KES = 0.0066 EUR
19 apr. 2026	1 EUR = 151.9934 KES	1 KES = 0.0066 EUR
20 apr. 2026	1 EUR = 151.9652 KES	1 KES = 0.0066 EUR
21 apr. 2026	1 EUR = 151.9404 KES	1 KES = 0.0066 EUR
22 apr. 2026	1 EUR = 151.6144 KES	1 KES = 0.0066 EUR
23 apr. 2026	1 EUR = 151.2782 KES	1 KES = 0.0066 EUR
24 apr. 2026	1 EUR = 151.4926 KES	1 KES = 0.0066 EUR
25 apr. 2026	1 EUR = 151.6111 KES	1 KES = 0.0066 EUR
26 apr. 2026	1 EUR = 151.3236 KES	1 KES = 0.0066 EUR
27 apr. 2026	1 EUR = 151.8955 KES	1 KES = 0.0066 EUR
28 apr. 2026	1 EUR = 150.9635 KES	1 KES = 0.0066 EUR
29 apr. 2026	1 EUR = 151.1513 KES	1 KES = 0.0066 EUR
30 apr. 2026	1 EUR = 151.3561 KES	1 KES = 0.0066 EUR

May 2026

Data	EUR-KES	KES-EUR
01 mai 2026	1 EUR = 151.8676 KES	1 KES = 0.0066 EUR
02 mai 2026	1 EUR = 151.4338 KES	1 KES = 0.0066 EUR
03 mai 2026	1 EUR = 151.4338 KES	1 KES = 0.0066 EUR
04 mai 2026	1 EUR = 151.1113 KES	1 KES = 0.0066 EUR
05 mai 2026	1 EUR = 151.0117 KES	1 KES = 0.0066 EUR
06 mai 2026	1 EUR = 152.3024 KES	1 KES = 0.0066 EUR
07 mai 2026	1 EUR = 151.8838 KES	1 KES = 0.0066 EUR
08 mai 2026	1 EUR = 151.9002 KES	1 KES = 0.0066 EUR
09 mai 2026	1 EUR = 151.8835 KES	1 KES = 0.0066 EUR
10 mai 2026	1 EUR = 151.8835 KES	1 KES = 0.0066 EUR
11 mai 2026	1 EUR = 151.9891 KES	1 KES = 0.0066 EUR
12 mai 2026	1 EUR = 152.2297 KES	1 KES = 0.0066 EUR

Info schimb valutar EUR-KES si KES-EUR

Euro (EUR) este moneda folosita in Europa. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri