currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-KES si KES-EUR

Schimb Valutar 2025 - EUR-KES si KES-EUR

Schimb valutar EUR-KES si KES-EUR

Verificati aici ratele de schimb pentru EUR-KES si KES-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 136,2787 KES
1 KES = 0,0073 EUR

Jan 2025

DataEUR-KESKES-EUR
01 ian. 2025 1 EUR = 134.4099 KES 1 KES = 0.0074 EUR
02 ian. 2025 1 EUR = 133.4716 KES 1 KES = 0.0075 EUR
03 ian. 2025 1 EUR = 133.1497 KES 1 KES = 0.0075 EUR
04 ian. 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
05 ian. 2025 1 EUR = 133.0869 KES 1 KES = 0.0075 EUR
06 ian. 2025 1 EUR = 134.7435 KES 1 KES = 0.0074 EUR
07 ian. 2025 1 EUR = 134.3553 KES 1 KES = 0.0074 EUR
08 ian. 2025 1 EUR = 133.3444 KES 1 KES = 0.0075 EUR
09 ian. 2025 1 EUR = 133.3928 KES 1 KES = 0.0075 EUR
10 ian. 2025 1 EUR = 133.3968 KES 1 KES = 0.0075 EUR
11 ian. 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
12 ian. 2025 1 EUR = 133.3283 KES 1 KES = 0.0075 EUR
13 ian. 2025 1 EUR = 132.095 KES 1 KES = 0.0076 EUR
14 ian. 2025 1 EUR = 132.9556 KES 1 KES = 0.0075 EUR
15 ian. 2025 1 EUR = 133.3801 KES 1 KES = 0.0075 EUR
16 ian. 2025 1 EUR = 133.2485 KES 1 KES = 0.0075 EUR
17 ian. 2025 1 EUR = 133.3615 KES 1 KES = 0.0075 EUR
18 ian. 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
19 ian. 2025 1 EUR = 133.5746 KES 1 KES = 0.0075 EUR
20 ian. 2025 1 EUR = 133.4802 KES 1 KES = 0.0075 EUR
21 ian. 2025 1 EUR = 133.875 KES 1 KES = 0.0075 EUR
22 ian. 2025 1 EUR = 135.0659 KES 1 KES = 0.0074 EUR
23 ian. 2025 1 EUR = 134.6913 KES 1 KES = 0.0074 EUR
24 ian. 2025 1 EUR = 135.4967 KES 1 KES = 0.0074 EUR
25 ian. 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
26 ian. 2025 1 EUR = 135.6161 KES 1 KES = 0.0074 EUR
27 ian. 2025 1 EUR = 135.8082 KES 1 KES = 0.0074 EUR
28 ian. 2025 1 EUR = 134.644 KES 1 KES = 0.0074 EUR
29 ian. 2025 1 EUR = 134.4308 KES 1 KES = 0.0074 EUR
30 ian. 2025 1 EUR = 134.3518 KES 1 KES = 0.0074 EUR
31 ian. 2025 1 EUR = 134.0418 KES 1 KES = 0.0075 EUR

Feb 2025

DataEUR-KESKES-EUR
01 feb. 2025 1 EUR = 133.883 KES 1 KES = 0.0075 EUR
02 feb. 2025 1 EUR = 133.8455 KES 1 KES = 0.0075 EUR
03 feb. 2025 1 EUR = 132.6147 KES 1 KES = 0.0075 EUR
04 feb. 2025 1 EUR = 133.3669 KES 1 KES = 0.0075 EUR
05 feb. 2025 1 EUR = 134.4971 KES 1 KES = 0.0074 EUR
06 feb. 2025 1 EUR = 133.7646 KES 1 KES = 0.0075 EUR
07 feb. 2025 1 EUR = 134.0157 KES 1 KES = 0.0075 EUR
08 feb. 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
09 feb. 2025 1 EUR = 133.9969 KES 1 KES = 0.0075 EUR
10 feb. 2025 1 EUR = 133.3648 KES 1 KES = 0.0075 EUR
11 feb. 2025 1 EUR = 133.3403 KES 1 KES = 0.0075 EUR
12 feb. 2025 1 EUR = 134.1761 KES 1 KES = 0.0075 EUR
13 feb. 2025 1 EUR = 134.0965 KES 1 KES = 0.0075 EUR
14 feb. 2025 1 EUR = 135.5012 KES 1 KES = 0.0074 EUR
15 feb. 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
16 feb. 2025 1 EUR = 135.3876 KES 1 KES = 0.0074 EUR
17 feb. 2025 1 EUR = 135.6397 KES 1 KES = 0.0074 EUR
18 feb. 2025 1 EUR = 135.4479 KES 1 KES = 0.0074 EUR
19 feb. 2025 1 EUR = 134.8787 KES 1 KES = 0.0074 EUR
20 feb. 2025 1 EUR = 134.68 KES 1 KES = 0.0074 EUR
21 feb. 2025 1 EUR = 135.6468 KES 1 KES = 0.0074 EUR
22 feb. 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
23 feb. 2025 1 EUR = 135.6181 KES 1 KES = 0.0074 EUR
24 feb. 2025 1 EUR = 135.4063 KES 1 KES = 0.0074 EUR
25 feb. 2025 1 EUR = 135.6862 KES 1 KES = 0.0074 EUR
26 feb. 2025 1 EUR = 135.7792 KES 1 KES = 0.0074 EUR
27 feb. 2025 1 EUR = 135.429 KES 1 KES = 0.0074 EUR
28 feb. 2025 1 EUR = 134.6027 KES 1 KES = 0.0074 EUR

Mar 2025

DataEUR-KESKES-EUR
01 mar. 2025 1 EUR = 133.3649 KES 1 KES = 0.0075 EUR
02 mar. 2025 1 EUR = 134.3852 KES 1 KES = 0.0074 EUR
03 mar. 2025 1 EUR = 135.4642 KES 1 KES = 0.0074 EUR
04 mar. 2025 1 EUR = 136.3085 KES 1 KES = 0.0073 EUR
05 mar. 2025 1 EUR = 138.0228 KES 1 KES = 0.0072 EUR
06 mar. 2025 1 EUR = 139.4797 KES 1 KES = 0.0072 EUR
07 mar. 2025 1 EUR = 140.4558 KES 1 KES = 0.0071 EUR
08 mar. 2025 1 EUR = 139.6239 KES 1 KES = 0.0072 EUR
09 mar. 2025 1 EUR = 140.4005 KES 1 KES = 0.0071 EUR
10 mar. 2025 1 EUR = 140.4083 KES 1 KES = 0.0071 EUR
11 mar. 2025 1 EUR = 140.7199 KES 1 KES = 0.0071 EUR
12 mar. 2025 1 EUR = 141.0458 KES 1 KES = 0.0071 EUR
13 mar. 2025 1 EUR = 140.553 KES 1 KES = 0.0071 EUR
14 mar. 2025 1 EUR = 141.2081 KES 1 KES = 0.0071 EUR
15 mar. 2025 1 EUR = 141.1086 KES 1 KES = 0.0071 EUR
16 mar. 2025 1 EUR = 141.6664 KES 1 KES = 0.0071 EUR
17 mar. 2025 1 EUR = 140.9572 KES 1 KES = 0.0071 EUR
18 mar. 2025 1 EUR = 141.1136 KES 1 KES = 0.0071 EUR
19 mar. 2025 1 EUR = 141.2047 KES 1 KES = 0.0071 EUR
20 mar. 2025 1 EUR = 140.2166 KES 1 KES = 0.0071 EUR
21 mar. 2025 1 EUR = 140.1163 KES 1 KES = 0.0071 EUR
22 mar. 2025 1 EUR = 140.3567 KES 1 KES = 0.0071 EUR
23 mar. 2025 1 EUR = 140.9655 KES 1 KES = 0.0071 EUR
24 mar. 2025 1 EUR = 140.3281 KES 1 KES = 0.0071 EUR
25 mar. 2025 1 EUR = 139.9864 KES 1 KES = 0.0071 EUR
26 mar. 2025 1 EUR = 139.6342 KES 1 KES = 0.0072 EUR
27 mar. 2025 1 EUR = 139.4475 KES 1 KES = 0.0072 EUR
28 mar. 2025 1 EUR = 139.287 KES 1 KES = 0.0072 EUR
29 mar. 2025 1 EUR = 140.6889 KES 1 KES = 0.0071 EUR
30 mar. 2025 1 EUR = 141.0029 KES 1 KES = 0.0071 EUR
31 mar. 2025 1 EUR = 139.9101 KES 1 KES = 0.0071 EUR

Apr 2025

DataEUR-KESKES-EUR
01 apr. 2025 1 EUR = 139.45 KES 1 KES = 0.0072 EUR
02 apr. 2025 1 EUR = 139.6067 KES 1 KES = 0.0072 EUR
03 apr. 2025 1 EUR = 143.3266 KES 1 KES = 0.007 EUR
04 apr. 2025 1 EUR = 142.7207 KES 1 KES = 0.007 EUR

Info schimb valutar EUR-KES si KES-EUR

Euro (EUR) este moneda folosita in Europa. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats