> Schimb Valutar 2026 - EUR-JPY si JPY-EUR

Schimb Valutar 2026 - EUR-JPY si JPY-EUR

Schimb valutar EUR-JPY si JPY-EUR

Verificati aici ratele de schimb pentru EUR-JPY si JPY-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 184,2546 JPY

1 JPY = 0,0054 EUR

1An 2Ani 3Ani

EUR in JPYJPY in EUR

Jan 2026

Data	EUR-JPY	JPY-EUR
01 ian. 2026	1 EUR = 184.0577 JPY	1 JPY = 0.0054 EUR
02 ian. 2026	1 EUR = 183.9534 JPY	1 JPY = 0.0054 EUR
03 ian. 2026	1 EUR = 183.9229 JPY	1 JPY = 0.0054 EUR
04 ian. 2026	1 EUR = 183.9229 JPY	1 JPY = 0.0054 EUR
05 ian. 2026	1 EUR = 182.8427 JPY	1 JPY = 0.0055 EUR
06 ian. 2026	1 EUR = 183.0773 JPY	1 JPY = 0.0055 EUR
07 ian. 2026	1 EUR = 182.8867 JPY	1 JPY = 0.0055 EUR
08 ian. 2026	1 EUR = 182.9692 JPY	1 JPY = 0.0055 EUR
09 ian. 2026	1 EUR = 183.5856 JPY	1 JPY = 0.0054 EUR
10 ian. 2026	1 EUR = 183.692 JPY	1 JPY = 0.0054 EUR
11 ian. 2026	1 EUR = 183.7036 JPY	1 JPY = 0.0054 EUR
12 ian. 2026	1 EUR = 184.4158 JPY	1 JPY = 0.0054 EUR
13 ian. 2026	1 EUR = 185.1196 JPY	1 JPY = 0.0054 EUR
14 ian. 2026	1 EUR = 184.8334 JPY	1 JPY = 0.0054 EUR
15 ian. 2026	1 EUR = 184.4085 JPY	1 JPY = 0.0054 EUR
16 ian. 2026	1 EUR = 183.7705 JPY	1 JPY = 0.0054 EUR
17 ian. 2026	1 EUR = 183.6053 JPY	1 JPY = 0.0054 EUR
18 ian. 2026	1 EUR = 183.6053 JPY	1 JPY = 0.0054 EUR
19 ian. 2026	1 EUR = 183.7462 JPY	1 JPY = 0.0054 EUR
20 ian. 2026	1 EUR = 185.1623 JPY	1 JPY = 0.0054 EUR
21 ian. 2026	1 EUR = 185.0941 JPY	1 JPY = 0.0054 EUR
22 ian. 2026	1 EUR = 185.6802 JPY	1 JPY = 0.0054 EUR
23 ian. 2026	1 EUR = 185.686 JPY	1 JPY = 0.0054 EUR
24 ian. 2026	1 EUR = 184.1465 JPY	1 JPY = 0.0054 EUR
25 ian. 2026	1 EUR = 184.1465 JPY	1 JPY = 0.0054 EUR
26 ian. 2026	1 EUR = 182.5066 JPY	1 JPY = 0.0055 EUR
27 ian. 2026	1 EUR = 182.8825 JPY	1 JPY = 0.0055 EUR
28 ian. 2026	1 EUR = 182.6717 JPY	1 JPY = 0.0055 EUR
29 ian. 2026	1 EUR = 183.2755 JPY	1 JPY = 0.0055 EUR
30 ian. 2026	1 EUR = 183.619 JPY	1 JPY = 0.0054 EUR
31 ian. 2026	1 EUR = 183.4332 JPY	1 JPY = 0.0055 EUR

Feb 2026

Data	EUR-JPY	JPY-EUR
01 feb. 2026	1 EUR = 183.457 JPY	1 JPY = 0.0055 EUR
02 feb. 2026	1 EUR = 183.614 JPY	1 JPY = 0.0054 EUR
03 feb. 2026	1 EUR = 183.8519 JPY	1 JPY = 0.0054 EUR
04 feb. 2026	1 EUR = 185.1722 JPY	1 JPY = 0.0054 EUR
05 feb. 2026	1 EUR = 185.1812 JPY	1 JPY = 0.0054 EUR
06 feb. 2026	1 EUR = 185.2711 JPY	1 JPY = 0.0054 EUR
07 feb. 2026	1 EUR = 185.7714 JPY	1 JPY = 0.0054 EUR
08 feb. 2026	1 EUR = 185.7714 JPY	1 JPY = 0.0054 EUR
09 feb. 2026	1 EUR = 185.7582 JPY	1 JPY = 0.0054 EUR
10 feb. 2026	1 EUR = 184.515 JPY	1 JPY = 0.0054 EUR
11 feb. 2026	1 EUR = 182.757 JPY	1 JPY = 0.0055 EUR
12 feb. 2026	1 EUR = 182.3496 JPY	1 JPY = 0.0055 EUR
13 feb. 2026	1 EUR = 181.8229 JPY	1 JPY = 0.0055 EUR
14 feb. 2026	1 EUR = 181.261 JPY	1 JPY = 0.0055 EUR
15 feb. 2026	1 EUR = 181.261 JPY	1 JPY = 0.0055 EUR
16 feb. 2026	1 EUR = 181.7742 JPY	1 JPY = 0.0055 EUR
17 feb. 2026	1 EUR = 181.0802 JPY	1 JPY = 0.0055 EUR
18 feb. 2026	1 EUR = 181.9371 JPY	1 JPY = 0.0055 EUR
19 feb. 2026	1 EUR = 182.0801 JPY	1 JPY = 0.0055 EUR
20 feb. 2026	1 EUR = 182.7217 JPY	1 JPY = 0.0055 EUR
21 feb. 2026	1 EUR = 182.7586 JPY	1 JPY = 0.0055 EUR
22 feb. 2026	1 EUR = 182.7586 JPY	1 JPY = 0.0055 EUR
23 feb. 2026	1 EUR = 182.4922 JPY	1 JPY = 0.0055 EUR
24 feb. 2026	1 EUR = 183.6298 JPY	1 JPY = 0.0054 EUR
25 feb. 2026	1 EUR = 184.6147 JPY	1 JPY = 0.0054 EUR
26 feb. 2026	1 EUR = 184.3774 JPY	1 JPY = 0.0054 EUR
27 feb. 2026	1 EUR = 183.9805 JPY	1 JPY = 0.0054 EUR
28 feb. 2026	1 EUR = 184.4295 JPY	1 JPY = 0.0054 EUR

Mar 2026

Data	EUR-JPY	JPY-EUR
01 mar. 2026	1 EUR = 184.4059 JPY	1 JPY = 0.0054 EUR
02 mar. 2026	1 EUR = 184.2105 JPY	1 JPY = 0.0054 EUR
03 mar. 2026	1 EUR = 182.867 JPY	1 JPY = 0.0055 EUR
04 mar. 2026	1 EUR = 183.0402 JPY	1 JPY = 0.0055 EUR
05 mar. 2026	1 EUR = 182.938 JPY	1 JPY = 0.0055 EUR
06 mar. 2026	1 EUR = 182.6131 JPY	1 JPY = 0.0055 EUR
07 mar. 2026	1 EUR = 183.3536 JPY	1 JPY = 0.0055 EUR
08 mar. 2026	1 EUR = 183.3536 JPY	1 JPY = 0.0055 EUR
09 mar. 2026	1 EUR = 183.1514 JPY	1 JPY = 0.0055 EUR
10 mar. 2026	1 EUR = 183.6508 JPY	1 JPY = 0.0054 EUR
11 mar. 2026	1 EUR = 183.7554 JPY	1 JPY = 0.0054 EUR
12 mar. 2026	1 EUR = 183.3637 JPY	1 JPY = 0.0055 EUR
13 mar. 2026	1 EUR = 182.7079 JPY	1 JPY = 0.0055 EUR
14 mar. 2026	1 EUR = 183.1854 JPY	1 JPY = 0.0055 EUR
15 mar. 2026	1 EUR = 183.1854 JPY	1 JPY = 0.0055 EUR
16 mar. 2026	1 EUR = 182.5471 JPY	1 JPY = 0.0055 EUR
17 mar. 2026	1 EUR = 183.1267 JPY	1 JPY = 0.0055 EUR
18 mar. 2026	1 EUR = 183.506 JPY	1 JPY = 0.0054 EUR
19 mar. 2026	1 EUR = 182.4295 JPY	1 JPY = 0.0055 EUR
20 mar. 2026	1 EUR = 183.5184 JPY	1 JPY = 0.0054 EUR
21 mar. 2026	1 EUR = 184.5829 JPY	1 JPY = 0.0054 EUR
22 mar. 2026	1 EUR = 184.5829 JPY	1 JPY = 0.0054 EUR
23 mar. 2026	1 EUR = 183.6989 JPY	1 JPY = 0.0054 EUR
24 mar. 2026	1 EUR = 183.945 JPY	1 JPY = 0.0054 EUR
25 mar. 2026	1 EUR = 184.3574 JPY	1 JPY = 0.0054 EUR
26 mar. 2026	1 EUR = 184.1387 JPY	1 JPY = 0.0054 EUR
27 mar. 2026	1 EUR = 184.0462 JPY	1 JPY = 0.0054 EUR
28 mar. 2026	1 EUR = 185.0806 JPY	1 JPY = 0.0054 EUR
29 mar. 2026	1 EUR = 185.0667 JPY	1 JPY = 0.0054 EUR
30 mar. 2026	1 EUR = 183.321 JPY	1 JPY = 0.0055 EUR
31 mar. 2026	1 EUR = 183.3728 JPY	1 JPY = 0.0055 EUR

Apr 2026

Data	EUR-JPY	JPY-EUR
01 apr. 2026	1 EUR = 183.8411 JPY	1 JPY = 0.0054 EUR
02 apr. 2026	1 EUR = 183.9096 JPY	1 JPY = 0.0054 EUR
03 apr. 2026	1 EUR = 184.1731 JPY	1 JPY = 0.0054 EUR
04 apr. 2026	1 EUR = 183.9247 JPY	1 JPY = 0.0054 EUR
05 apr. 2026	1 EUR = 183.9247 JPY	1 JPY = 0.0054 EUR
06 apr. 2026	1 EUR = 184.2242 JPY	1 JPY = 0.0054 EUR
07 apr. 2026	1 EUR = 184.7478 JPY	1 JPY = 0.0054 EUR
08 apr. 2026	1 EUR = 185.2372 JPY	1 JPY = 0.0054 EUR
09 apr. 2026	1 EUR = 185.6837 JPY	1 JPY = 0.0054 EUR
10 apr. 2026	1 EUR = 186.4204 JPY	1 JPY = 0.0054 EUR
11 apr. 2026	1 EUR = 186.7882 JPY	1 JPY = 0.0054 EUR
12 apr. 2026	1 EUR = 186.6592 JPY	1 JPY = 0.0054 EUR
13 apr. 2026	1 EUR = 186.7888 JPY	1 JPY = 0.0054 EUR
14 apr. 2026	1 EUR = 187.3608 JPY	1 JPY = 0.0053 EUR
15 apr. 2026	1 EUR = 187.2299 JPY	1 JPY = 0.0053 EUR
16 apr. 2026	1 EUR = 187.2905 JPY	1 JPY = 0.0053 EUR
17 apr. 2026	1 EUR = 187.76 JPY	1 JPY = 0.0053 EUR
18 apr. 2026	1 EUR = 186.7549 JPY	1 JPY = 0.0054 EUR
19 apr. 2026	1 EUR = 186.7722 JPY	1 JPY = 0.0054 EUR
20 apr. 2026	1 EUR = 187.0255 JPY	1 JPY = 0.0053 EUR
21 apr. 2026	1 EUR = 187.1518 JPY	1 JPY = 0.0053 EUR
22 apr. 2026	1 EUR = 186.8738 JPY	1 JPY = 0.0054 EUR
23 apr. 2026	1 EUR = 186.892 JPY	1 JPY = 0.0054 EUR
24 apr. 2026	1 EUR = 186.7613 JPY	1 JPY = 0.0054 EUR
25 apr. 2026	1 EUR = 186.8201 JPY	1 JPY = 0.0054 EUR
26 apr. 2026	1 EUR = 186.8318 JPY	1 JPY = 0.0054 EUR
27 apr. 2026	1 EUR = 187.0311 JPY	1 JPY = 0.0053 EUR
28 apr. 2026	1 EUR = 186.6747 JPY	1 JPY = 0.0054 EUR
29 apr. 2026	1 EUR = 187.0885 JPY	1 JPY = 0.0053 EUR
30 apr. 2026	1 EUR = 182.929 JPY	1 JPY = 0.0055 EUR

May 2026

Data	EUR-JPY	JPY-EUR
01 mai 2026	1 EUR = 183.9797 JPY	1 JPY = 0.0054 EUR
02 mai 2026	1 EUR = 184.1742 JPY	1 JPY = 0.0054 EUR
03 mai 2026	1 EUR = 184.1742 JPY	1 JPY = 0.0054 EUR
04 mai 2026	1 EUR = 183.8232 JPY	1 JPY = 0.0054 EUR
05 mai 2026	1 EUR = 184.3688 JPY	1 JPY = 0.0054 EUR
06 mai 2026	1 EUR = 183.724 JPY	1 JPY = 0.0054 EUR
07 mai 2026	1 EUR = 183.8927 JPY	1 JPY = 0.0054 EUR
08 mai 2026	1 EUR = 184.3907 JPY	1 JPY = 0.0054 EUR
09 mai 2026	1 EUR = 184.7536 JPY	1 JPY = 0.0054 EUR
10 mai 2026	1 EUR = 184.7024 JPY	1 JPY = 0.0054 EUR
11 mai 2026	1 EUR = 184.9494 JPY	1 JPY = 0.0054 EUR
12 mai 2026	1 EUR = 185.2874 JPY	1 JPY = 0.0054 EUR

Info schimb valutar EUR-JPY si JPY-EUR

Euro (EUR) este moneda folosita in Europa. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri