> Schimb Valutar 2025 - EUR-JPY si JPY-EUR

Schimb Valutar 2025 - EUR-JPY si JPY-EUR

Schimb valutar EUR-JPY si JPY-EUR

Verificati aici ratele de schimb pentru EUR-JPY si JPY-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 161,5676 JPY

1 JPY = 0,0062 EUR

1An 2Ani 3Ani

EUR in JPYJPY in EUR

Jan 2025

Data	EUR-JPY	JPY-EUR
01 ian. 2025	1 EUR = 163.6983 JPY	1 JPY = 0.0061 EUR
02 ian. 2025	1 EUR = 162.173 JPY	1 JPY = 0.0062 EUR
03 ian. 2025	1 EUR = 161.8338 JPY	1 JPY = 0.0062 EUR
04 ian. 2025	1 EUR = 162.1332 JPY	1 JPY = 0.0062 EUR
05 ian. 2025	1 EUR = 162.2384 JPY	1 JPY = 0.0062 EUR
06 ian. 2025	1 EUR = 163.2115 JPY	1 JPY = 0.0061 EUR
07 ian. 2025	1 EUR = 163.8979 JPY	1 JPY = 0.0061 EUR
08 ian. 2025	1 EUR = 163.1232 JPY	1 JPY = 0.0061 EUR
09 ian. 2025	1 EUR = 162.5137 JPY	1 JPY = 0.0062 EUR
10 ian. 2025	1 EUR = 162.8069 JPY	1 JPY = 0.0061 EUR
11 ian. 2025	1 EUR = 161.7238 JPY	1 JPY = 0.0062 EUR
12 ian. 2025	1 EUR = 161.772 JPY	1 JPY = 0.0062 EUR
13 ian. 2025	1 EUR = 160.2281 JPY	1 JPY = 0.0062 EUR
14 ian. 2025	1 EUR = 161.8748 JPY	1 JPY = 0.0062 EUR
15 ian. 2025	1 EUR = 161.6069 JPY	1 JPY = 0.0062 EUR
16 ian. 2025	1 EUR = 160.4386 JPY	1 JPY = 0.0062 EUR
17 ian. 2025	1 EUR = 160.2366 JPY	1 JPY = 0.0062 EUR
18 ian. 2025	1 EUR = 161.2326 JPY	1 JPY = 0.0062 EUR
19 ian. 2025	1 EUR = 161.2099 JPY	1 JPY = 0.0062 EUR
20 ian. 2025	1 EUR = 160.868 JPY	1 JPY = 0.0062 EUR
21 ian. 2025	1 EUR = 161.3158 JPY	1 JPY = 0.0062 EUR
22 ian. 2025	1 EUR = 162.8624 JPY	1 JPY = 0.0061 EUR
23 ian. 2025	1 EUR = 162.6688 JPY	1 JPY = 0.0061 EUR
24 ian. 2025	1 EUR = 163.804 JPY	1 JPY = 0.0061 EUR
25 ian. 2025	1 EUR = 163.8517 JPY	1 JPY = 0.0061 EUR
26 ian. 2025	1 EUR = 163.8553 JPY	1 JPY = 0.0061 EUR
27 ian. 2025	1 EUR = 162.063 JPY	1 JPY = 0.0062 EUR
28 ian. 2025	1 EUR = 161.8857 JPY	1 JPY = 0.0062 EUR
29 ian. 2025	1 EUR = 161.6568 JPY	1 JPY = 0.0062 EUR
30 ian. 2025	1 EUR = 160.3673 JPY	1 JPY = 0.0062 EUR
31 ian. 2025	1 EUR = 160.7412 JPY	1 JPY = 0.0062 EUR

Feb 2025

Data	EUR-JPY	JPY-EUR
01 feb. 2025	1 EUR = 160.8258 JPY	1 JPY = 0.0062 EUR
02 feb. 2025	1 EUR = 160.8284 JPY	1 JPY = 0.0062 EUR
03 feb. 2025	1 EUR = 158.6653 JPY	1 JPY = 0.0063 EUR
04 feb. 2025	1 EUR = 160.3306 JPY	1 JPY = 0.0062 EUR
05 feb. 2025	1 EUR = 159.3139 JPY	1 JPY = 0.0063 EUR
06 feb. 2025	1 EUR = 157.8288 JPY	1 JPY = 0.0063 EUR
07 feb. 2025	1 EUR = 157.8693 JPY	1 JPY = 0.0063 EUR
08 feb. 2025	1 EUR = 156.4399 JPY	1 JPY = 0.0064 EUR
09 feb. 2025	1 EUR = 156.4399 JPY	1 JPY = 0.0064 EUR
10 feb. 2025	1 EUR = 156.8828 JPY	1 JPY = 0.0064 EUR
11 feb. 2025	1 EUR = 157.2871 JPY	1 JPY = 0.0064 EUR
12 feb. 2025	1 EUR = 159.3453 JPY	1 JPY = 0.0063 EUR
13 feb. 2025	1 EUR = 159.766 JPY	1 JPY = 0.0063 EUR
14 feb. 2025	1 EUR = 160.0426 JPY	1 JPY = 0.0062 EUR
15 feb. 2025	1 EUR = 159.8791 JPY	1 JPY = 0.0063 EUR
16 feb. 2025	1 EUR = 159.8791 JPY	1 JPY = 0.0063 EUR
17 feb. 2025	1 EUR = 158.648 JPY	1 JPY = 0.0063 EUR
18 feb. 2025	1 EUR = 158.629 JPY	1 JPY = 0.0063 EUR
19 feb. 2025	1 EUR = 158.3556 JPY	1 JPY = 0.0063 EUR
20 feb. 2025	1 EUR = 156.61 JPY	1 JPY = 0.0064 EUR
21 feb. 2025	1 EUR = 157.4065 JPY	1 JPY = 0.0064 EUR
22 feb. 2025	1 EUR = 156.1683 JPY	1 JPY = 0.0064 EUR
23 feb. 2025	1 EUR = 156.1683 JPY	1 JPY = 0.0064 EUR
24 feb. 2025	1 EUR = 156.7245 JPY	1 JPY = 0.0064 EUR
25 feb. 2025	1 EUR = 156.9876 JPY	1 JPY = 0.0064 EUR
26 feb. 2025	1 EUR = 156.8872 JPY	1 JPY = 0.0064 EUR
27 feb. 2025	1 EUR = 156.887 JPY	1 JPY = 0.0064 EUR
28 feb. 2025	1 EUR = 156.9518 JPY	1 JPY = 0.0064 EUR

Mar 2025

Data	EUR-JPY	JPY-EUR
01 mar. 2025	1 EUR = 156.3167 JPY	1 JPY = 0.0064 EUR
02 mar. 2025	1 EUR = 156.3276 JPY	1 JPY = 0.0064 EUR
03 mar. 2025	1 EUR = 158.2472 JPY	1 JPY = 0.0063 EUR
04 mar. 2025	1 EUR = 156.2532 JPY	1 JPY = 0.0064 EUR
05 mar. 2025	1 EUR = 159.6391 JPY	1 JPY = 0.0063 EUR
06 mar. 2025	1 EUR = 159.2471 JPY	1 JPY = 0.0063 EUR
07 mar. 2025	1 EUR = 160.3264 JPY	1 JPY = 0.0062 EUR
08 mar. 2025	1 EUR = 160.4353 JPY	1 JPY = 0.0062 EUR
09 mar. 2025	1 EUR = 160.4295 JPY	1 JPY = 0.0062 EUR
10 mar. 2025	1 EUR = 159.3691 JPY	1 JPY = 0.0063 EUR
11 mar. 2025	1 EUR = 161.0718 JPY	1 JPY = 0.0062 EUR
12 mar. 2025	1 EUR = 162.1802 JPY	1 JPY = 0.0062 EUR
13 mar. 2025	1 EUR = 160.6644 JPY	1 JPY = 0.0062 EUR
14 mar. 2025	1 EUR = 162.2167 JPY	1 JPY = 0.0062 EUR
15 mar. 2025	1 EUR = 162.3559 JPY	1 JPY = 0.0062 EUR
16 mar. 2025	1 EUR = 162.3428 JPY	1 JPY = 0.0062 EUR
17 mar. 2025	1 EUR = 162.1285 JPY	1 JPY = 0.0062 EUR
18 mar. 2025	1 EUR = 163.442 JPY	1 JPY = 0.0061 EUR
19 mar. 2025	1 EUR = 163.3325 JPY	1 JPY = 0.0061 EUR
20 mar. 2025	1 EUR = 161.01 JPY	1 JPY = 0.0062 EUR
21 mar. 2025	1 EUR = 160.955 JPY	1 JPY = 0.0062 EUR
22 mar. 2025	1 EUR = 162.4463 JPY	1 JPY = 0.0062 EUR
23 mar. 2025	1 EUR = 162.4065 JPY	1 JPY = 0.0062 EUR
24 mar. 2025	1 EUR = 162.2104 JPY	1 JPY = 0.0062 EUR
25 mar. 2025	1 EUR = 162.3685 JPY	1 JPY = 0.0062 EUR
26 mar. 2025	1 EUR = 162.1968 JPY	1 JPY = 0.0062 EUR
27 mar. 2025	1 EUR = 162.6165 JPY	1 JPY = 0.0061 EUR
28 mar. 2025	1 EUR = 162.4459 JPY	1 JPY = 0.0062 EUR
29 mar. 2025	1 EUR = 163.11 JPY	1 JPY = 0.0061 EUR
30 mar. 2025	1 EUR = 163.11 JPY	1 JPY = 0.0061 EUR
31 mar. 2025	1 EUR = 161.6048 JPY	1 JPY = 0.0062 EUR

Apr 2025

Data	EUR-JPY	JPY-EUR
01 apr. 2025	1 EUR = 160.923 JPY	1 JPY = 0.0062 EUR
02 apr. 2025	1 EUR = 161.1974 JPY	1 JPY = 0.0062 EUR
03 apr. 2025	1 EUR = 162.2042 JPY	1 JPY = 0.0062 EUR
04 apr. 2025	1 EUR = 160.6429 JPY	1 JPY = 0.0062 EUR
05 apr. 2025	1 EUR = 161.0335 JPY	1 JPY = 0.0062 EUR
06 apr. 2025	1 EUR = 161.0335 JPY	1 JPY = 0.0062 EUR
07 apr. 2025	1 EUR = 160.6083 JPY	1 JPY = 0.0062 EUR
08 apr. 2025	1 EUR = 160.6522 JPY	1 JPY = 0.0062 EUR
09 apr. 2025	1 EUR = 159.9716 JPY	1 JPY = 0.0063 EUR
10 apr. 2025	1 EUR = 161.0866 JPY	1 JPY = 0.0062 EUR
11 apr. 2025	1 EUR = 162.1139 JPY	1 JPY = 0.0062 EUR
12 apr. 2025	1 EUR = 163.035 JPY	1 JPY = 0.0061 EUR
13 apr. 2025	1 EUR = 162.9999 JPY	1 JPY = 0.0061 EUR
14 apr. 2025	1 EUR = 163.1228 JPY	1 JPY = 0.0061 EUR
15 apr. 2025	1 EUR = 161.9411 JPY	1 JPY = 0.0062 EUR
16 apr. 2025	1 EUR = 162.1725 JPY	1 JPY = 0.0062 EUR
17 apr. 2025	1 EUR = 162.0432 JPY	1 JPY = 0.0062 EUR
18 apr. 2025	1 EUR = 161.9248 JPY	1 JPY = 0.0062 EUR
19 apr. 2025	1 EUR = 161.682 JPY	1 JPY = 0.0062 EUR
20 apr. 2025	1 EUR = 161.9248 JPY	1 JPY = 0.0062 EUR
21 apr. 2025	1 EUR = 161.9248 JPY	1 JPY = 0.0062 EUR
22 apr. 2025	1 EUR = 161.1038 JPY	1 JPY = 0.0062 EUR
23 apr. 2025	1 EUR = 161.6512 JPY	1 JPY = 0.0062 EUR
24 apr. 2025	1 EUR = 162.1453 JPY	1 JPY = 0.0062 EUR
25 apr. 2025	1 EUR = 162.8002 JPY	1 JPY = 0.0061 EUR
26 apr. 2025	1 EUR = 163.8061 JPY	1 JPY = 0.0061 EUR
27 apr. 2025	1 EUR = 163.2926 JPY	1 JPY = 0.0061 EUR
28 apr. 2025	1 EUR = 162.7926 JPY	1 JPY = 0.0061 EUR
29 apr. 2025	1 EUR = 162.3284 JPY	1 JPY = 0.0062 EUR
30 apr. 2025	1 EUR = 162.6592 JPY	1 JPY = 0.0061 EUR

May 2025

Data	EUR-JPY	JPY-EUR
01 mai 2025	1 EUR = 163.5409 JPY	1 JPY = 0.0061 EUR
02 mai 2025	1 EUR = 163.791 JPY	1 JPY = 0.0061 EUR
03 mai 2025	1 EUR = 163.7966 JPY	1 JPY = 0.0061 EUR
04 mai 2025	1 EUR = 163.8486 JPY	1 JPY = 0.0061 EUR
05 mai 2025	1 EUR = 163.178 JPY	1 JPY = 0.0061 EUR
06 mai 2025	1 EUR = 161.8522 JPY	1 JPY = 0.0062 EUR
07 mai 2025	1 EUR = 162.8812 JPY	1 JPY = 0.0061 EUR
08 mai 2025	1 EUR = 163.4395 JPY	1 JPY = 0.0061 EUR
09 mai 2025	1 EUR = 163.4157 JPY	1 JPY = 0.0061 EUR
10 mai 2025	1 EUR = 163.6021 JPY	1 JPY = 0.0061 EUR
11 mai 2025	1 EUR = 163.6021 JPY	1 JPY = 0.0061 EUR
12 mai 2025	1 EUR = 164.3924 JPY	1 JPY = 0.0061 EUR
13 mai 2025	1 EUR = 164.4877 JPY	1 JPY = 0.0061 EUR
14 mai 2025	1 EUR = 163.8956 JPY	1 JPY = 0.0061 EUR
15 mai 2025	1 EUR = 163.3163 JPY	1 JPY = 0.0061 EUR
16 mai 2025	1 EUR = 163.0504 JPY	1 JPY = 0.0061 EUR
17 mai 2025	1 EUR = 162.5941 JPY	1 JPY = 0.0062 EUR
18 mai 2025	1 EUR = 162.5858 JPY	1 JPY = 0.0062 EUR
19 mai 2025	1 EUR = 163.3531 JPY	1 JPY = 0.0061 EUR
20 mai 2025	1 EUR = 162.6055 JPY	1 JPY = 0.0061 EUR
21 mai 2025	1 EUR = 162.9412 JPY	1 JPY = 0.0061 EUR
22 mai 2025	1 EUR = 162.3512 JPY	1 JPY = 0.0062 EUR
23 mai 2025	1 EUR = 162.4505 JPY	1 JPY = 0.0062 EUR
24 mai 2025	1 EUR = 162.1031 JPY	1 JPY = 0.0062 EUR
25 mai 2025	1 EUR = 162.0971 JPY	1 JPY = 0.0062 EUR
26 mai 2025	1 EUR = 162.611 JPY	1 JPY = 0.0061 EUR
27 mai 2025	1 EUR = 163.5043 JPY	1 JPY = 0.0061 EUR
28 mai 2025	1 EUR = 163.3778 JPY	1 JPY = 0.0061 EUR
29 mai 2025	1 EUR = 163.4512 JPY	1 JPY = 0.0061 EUR
30 mai 2025	1 EUR = 163.0887 JPY	1 JPY = 0.0061 EUR
31 mai 2025	1 EUR = 163.4756 JPY	1 JPY = 0.0061 EUR

Jun 2025

Data	EUR-JPY	JPY-EUR
01 iun. 2025	1 EUR = 163.4563 JPY	1 JPY = 0.0061 EUR
02 iun. 2025	1 EUR = 162.9579 JPY	1 JPY = 0.0061 EUR
03 iun. 2025	1 EUR = 163.024 JPY	1 JPY = 0.0061 EUR
04 iun. 2025	1 EUR = 164.1637 JPY	1 JPY = 0.0061 EUR
05 iun. 2025	1 EUR = 163.7084 JPY	1 JPY = 0.0061 EUR
06 iun. 2025	1 EUR = 164.6943 JPY	1 JPY = 0.0061 EUR
07 iun. 2025	1 EUR = 165.1815 JPY	1 JPY = 0.0061 EUR
08 iun. 2025	1 EUR = 165.2221 JPY	1 JPY = 0.0061 EUR
09 iun. 2025	1 EUR = 164.9056 JPY	1 JPY = 0.0061 EUR
10 iun. 2025	1 EUR = 165.2551 JPY	1 JPY = 0.0061 EUR
11 iun. 2025	1 EUR = 166.0833 JPY	1 JPY = 0.006 EUR
12 iun. 2025	1 EUR = 166.5223 JPY	1 JPY = 0.006 EUR
13 iun. 2025	1 EUR = 165.9039 JPY	1 JPY = 0.006 EUR
14 iun. 2025	1 EUR = 166.5188 JPY	1 JPY = 0.006 EUR

Info schimb valutar EUR-JPY si JPY-EUR

Euro (EUR) este moneda folosita in Europa. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri