currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-JPY si JPY-EUR

Schimb Valutar 2025 - EUR-JPY si JPY-EUR

Schimb valutar EUR-JPY si JPY-EUR

Verificati aici ratele de schimb pentru EUR-JPY si JPY-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 160,525 JPY
1 JPY = 0,0062 EUR
EUR in JPYJPY in EUR
160,4994 Data: 4.7 161,0335 Data: 4.6 161,0335 Data: 4.5 160,6429 Data: 4.4 162,2042 Data: 4.3 161,1974 Data: 4.2 160,9230 Data: 4.1 161,6048 Data: 3.31 163,1100 Data: 3.30 163,1100 Data: 3.29 162,4459 Data: 3.28 162,6165 Data: 3.27 162,1968 Data: 3.26 162,3685 Data: 3.25 162,2104 Data: 3.24 162,4065 Data: 3.23 162,4463 Data: 3.22 160,9550 Data: 3.21 161,0100 Data: 3.20 163,3325 Data: 3.19 163,4420 Data: 3.18 162,1285 Data: 3.17 162,3428 Data: 3.16 162,3559 Data: 3.15 162,2167 Data: 3.14 160,6644 Data: 3.13 162,1802 Data: 3.12 161,0718 Data: 3.11 159,3691 Data: 3.10 160,4295 Data: 3.9 160,4353 Data: 3.8 160,3264 Data: 3.7 159,2471 Data: 3.6 159,6391 Data: 3.5 156,2532 Data: 3.4 158,2472 Data: 3.3 156,3276 Data: 3.2 156,3167 Data: 3.1 156,9518 Data: 2.28 156,8870 Data: 2.27 156,8872 Data: 2.26 156,9876 Data: 2.25 156,7245 Data: 2.24 156,1683 Data: 2.23 156,1683 Data: 2.22 157,4065 Data: 2.21 156,6100 Data: 2.20 158,3556 Data: 2.19 158,6290 Data: 2.18 158,6480 Data: 2.17 159,8791 Data: 2.16 159,8791 Data: 2.15 160,0426 Data: 2.14 159,7660 Data: 2.13 159,3453 Data: 2.12 157,2871 Data: 2.11 156,8828 Data: 2.10 156,4399 Data: 2.9 156,4399 Data: 2.8 157,8693 Data: 2.7 157,8288 Data: 2.6 159,3139 Data: 2.5 160,3306 Data: 2.4 158,6653 Data: 2.3 160,8284 Data: 2.2 160,8258 Data: 2.1 160,7412 Data: 1.31 160,3673 Data: 1.30 161,6568 Data: 1.29 161,8857 Data: 1.28 162,0630 Data: 1.27 163,8553 Data: 1.26 163,8517 Data: 1.25 163,8040 Data: 1.24 162,6688 Data: 1.23 162,8624 Data: 1.22 161,3158 Data: 1.21 160,8680 Data: 1.20 161,2099 Data: 1.19 161,2326 Data: 1.18 160,2366 Data: 1.17 160,4386 Data: 1.16 161,6069 Data: 1.15 161,8748 Data: 1.14 160,2281 Data: 1.13 161,7720 Data: 1.12 161,7238 Data: 1.11 162,8069 Data: 1.10 162,5137 Data: 1.9 163,1232 Data: 1.8 163,8979 Data: 1.7 163,2115 Data: 1.6 162,2384 Data: 1.5 162,1332 Data: 1.4 161,8338 Data: 1.3 162,1730 Data: 1.2 163,6983 Data: 1.1 160,4994 Data: 4.7 161,0335 Data: 4.6 161,0335 Data: 4.5 160,6429 Data: 4.4 162,2042 Data: 4.3 161,1974 Data: 4.2 160,9230 Data: 4.1 161,6048 Data: 3.31 163,1100 Data: 3.30 163,1100 Data: 3.29 162,4459 Data: 3.28 162,6165 Data: 3.27 162,1968 Data: 3.26 162,3685 Data: 3.25 162,2104 Data: 3.24 162,4065 Data: 3.23 162,4463 Data: 3.22 160,9550 Data: 3.21 161,0100 Data: 3.20 163,3325 Data: 3.19 163,4420 Data: 3.18 162,1285 Data: 3.17 162,3428 Data: 3.16 162,3559 Data: 3.15 162,2167 Data: 3.14 160,6644 Data: 3.13 162,1802 Data: 3.12 161,0718 Data: 3.11 159,3691 Data: 3.10 160,4295 Data: 3.9 160,4353 Data: 3.8 160,3264 Data: 3.7 159,2471 Data: 3.6 159,6391 Data: 3.5 156,2532 Data: 3.4 158,2472 Data: 3.3 156,3276 Data: 3.2 156,3167 Data: 3.1 156,9518 Data: 2.28 156,8870 Data: 2.27 156,8872 Data: 2.26 156,9876 Data: 2.25 156,7245 Data: 2.24 156,1683 Data: 2.23 156,1683 Data: 2.22 157,4065 Data: 2.21 156,6100 Data: 2.20 158,3556 Data: 2.19 158,6290 Data: 2.18 158,6480 Data: 2.17 159,8791 Data: 2.16 159,8791 Data: 2.15 160,0426 Data: 2.14 159,7660 Data: 2.13 159,3453 Data: 2.12 157,2871 Data: 2.11 156,8828 Data: 2.10 156,4399 Data: 2.9 156,4399 Data: 2.8 157,8693 Data: 2.7 157,8288 Data: 2.6 159,3139 Data: 2.5 160,3306 Data: 2.4 158,6653 Data: 2.3 160,8284 Data: 2.2 160,8258 Data: 2.1 160,7412 Data: 1.31 160,3673 Data: 1.30 161,6568 Data: 1.29 161,8857 Data: 1.28 162,0630 Data: 1.27 163,8553 Data: 1.26 163,8517 Data: 1.25 163,8040 Data: 1.24 162,6688 Data: 1.23 162,8624 Data: 1.22 161,3158 Data: 1.21 160,8680 Data: 1.20 161,2099 Data: 1.19 161,2326 Data: 1.18 160,2366 Data: 1.17 160,4386 Data: 1.16 161,6069 Data: 1.15 161,8748 Data: 1.14 160,2281 Data: 1.13 161,7720 Data: 1.12 161,7238 Data: 1.11 162,8069 Data: 1.10 162,5137 Data: 1.9 163,1232 Data: 1.8 163,8979 Data: 1.7 163,2115 Data: 1.6 162,2384 Data: 1.5 162,1332 Data: 1.4 161,8338 Data: 1.3 162,1730 Data: 1.2 163,6983 Data: 1.1

Jan 2025

DataEUR-JPYJPY-EUR
01 ian. 2025 1 EUR = 163.6983 JPY 1 JPY = 0.0061 EUR
02 ian. 2025 1 EUR = 162.173 JPY 1 JPY = 0.0062 EUR
03 ian. 2025 1 EUR = 161.8338 JPY 1 JPY = 0.0062 EUR
04 ian. 2025 1 EUR = 162.1332 JPY 1 JPY = 0.0062 EUR
05 ian. 2025 1 EUR = 162.2384 JPY 1 JPY = 0.0062 EUR
06 ian. 2025 1 EUR = 163.2115 JPY 1 JPY = 0.0061 EUR
07 ian. 2025 1 EUR = 163.8979 JPY 1 JPY = 0.0061 EUR
08 ian. 2025 1 EUR = 163.1232 JPY 1 JPY = 0.0061 EUR
09 ian. 2025 1 EUR = 162.5137 JPY 1 JPY = 0.0062 EUR
10 ian. 2025 1 EUR = 162.8069 JPY 1 JPY = 0.0061 EUR
11 ian. 2025 1 EUR = 161.7238 JPY 1 JPY = 0.0062 EUR
12 ian. 2025 1 EUR = 161.772 JPY 1 JPY = 0.0062 EUR
13 ian. 2025 1 EUR = 160.2281 JPY 1 JPY = 0.0062 EUR
14 ian. 2025 1 EUR = 161.8748 JPY 1 JPY = 0.0062 EUR
15 ian. 2025 1 EUR = 161.6069 JPY 1 JPY = 0.0062 EUR
16 ian. 2025 1 EUR = 160.4386 JPY 1 JPY = 0.0062 EUR
17 ian. 2025 1 EUR = 160.2366 JPY 1 JPY = 0.0062 EUR
18 ian. 2025 1 EUR = 161.2326 JPY 1 JPY = 0.0062 EUR
19 ian. 2025 1 EUR = 161.2099 JPY 1 JPY = 0.0062 EUR
20 ian. 2025 1 EUR = 160.868 JPY 1 JPY = 0.0062 EUR
21 ian. 2025 1 EUR = 161.3158 JPY 1 JPY = 0.0062 EUR
22 ian. 2025 1 EUR = 162.8624 JPY 1 JPY = 0.0061 EUR
23 ian. 2025 1 EUR = 162.6688 JPY 1 JPY = 0.0061 EUR
24 ian. 2025 1 EUR = 163.804 JPY 1 JPY = 0.0061 EUR
25 ian. 2025 1 EUR = 163.8517 JPY 1 JPY = 0.0061 EUR
26 ian. 2025 1 EUR = 163.8553 JPY 1 JPY = 0.0061 EUR
27 ian. 2025 1 EUR = 162.063 JPY 1 JPY = 0.0062 EUR
28 ian. 2025 1 EUR = 161.8857 JPY 1 JPY = 0.0062 EUR
29 ian. 2025 1 EUR = 161.6568 JPY 1 JPY = 0.0062 EUR
30 ian. 2025 1 EUR = 160.3673 JPY 1 JPY = 0.0062 EUR
31 ian. 2025 1 EUR = 160.7412 JPY 1 JPY = 0.0062 EUR

Feb 2025

DataEUR-JPYJPY-EUR
01 feb. 2025 1 EUR = 160.8258 JPY 1 JPY = 0.0062 EUR
02 feb. 2025 1 EUR = 160.8284 JPY 1 JPY = 0.0062 EUR
03 feb. 2025 1 EUR = 158.6653 JPY 1 JPY = 0.0063 EUR
04 feb. 2025 1 EUR = 160.3306 JPY 1 JPY = 0.0062 EUR
05 feb. 2025 1 EUR = 159.3139 JPY 1 JPY = 0.0063 EUR
06 feb. 2025 1 EUR = 157.8288 JPY 1 JPY = 0.0063 EUR
07 feb. 2025 1 EUR = 157.8693 JPY 1 JPY = 0.0063 EUR
08 feb. 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
09 feb. 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
10 feb. 2025 1 EUR = 156.8828 JPY 1 JPY = 0.0064 EUR
11 feb. 2025 1 EUR = 157.2871 JPY 1 JPY = 0.0064 EUR
12 feb. 2025 1 EUR = 159.3453 JPY 1 JPY = 0.0063 EUR
13 feb. 2025 1 EUR = 159.766 JPY 1 JPY = 0.0063 EUR
14 feb. 2025 1 EUR = 160.0426 JPY 1 JPY = 0.0062 EUR
15 feb. 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
16 feb. 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
17 feb. 2025 1 EUR = 158.648 JPY 1 JPY = 0.0063 EUR
18 feb. 2025 1 EUR = 158.629 JPY 1 JPY = 0.0063 EUR
19 feb. 2025 1 EUR = 158.3556 JPY 1 JPY = 0.0063 EUR
20 feb. 2025 1 EUR = 156.61 JPY 1 JPY = 0.0064 EUR
21 feb. 2025 1 EUR = 157.4065 JPY 1 JPY = 0.0064 EUR
22 feb. 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
23 feb. 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
24 feb. 2025 1 EUR = 156.7245 JPY 1 JPY = 0.0064 EUR
25 feb. 2025 1 EUR = 156.9876 JPY 1 JPY = 0.0064 EUR
26 feb. 2025 1 EUR = 156.8872 JPY 1 JPY = 0.0064 EUR
27 feb. 2025 1 EUR = 156.887 JPY 1 JPY = 0.0064 EUR
28 feb. 2025 1 EUR = 156.9518 JPY 1 JPY = 0.0064 EUR

Mar 2025

DataEUR-JPYJPY-EUR
01 mar. 2025 1 EUR = 156.3167 JPY 1 JPY = 0.0064 EUR
02 mar. 2025 1 EUR = 156.3276 JPY 1 JPY = 0.0064 EUR
03 mar. 2025 1 EUR = 158.2472 JPY 1 JPY = 0.0063 EUR
04 mar. 2025 1 EUR = 156.2532 JPY 1 JPY = 0.0064 EUR
05 mar. 2025 1 EUR = 159.6391 JPY 1 JPY = 0.0063 EUR
06 mar. 2025 1 EUR = 159.2471 JPY 1 JPY = 0.0063 EUR
07 mar. 2025 1 EUR = 160.3264 JPY 1 JPY = 0.0062 EUR
08 mar. 2025 1 EUR = 160.4353 JPY 1 JPY = 0.0062 EUR
09 mar. 2025 1 EUR = 160.4295 JPY 1 JPY = 0.0062 EUR
10 mar. 2025 1 EUR = 159.3691 JPY 1 JPY = 0.0063 EUR
11 mar. 2025 1 EUR = 161.0718 JPY 1 JPY = 0.0062 EUR
12 mar. 2025 1 EUR = 162.1802 JPY 1 JPY = 0.0062 EUR
13 mar. 2025 1 EUR = 160.6644 JPY 1 JPY = 0.0062 EUR
14 mar. 2025 1 EUR = 162.2167 JPY 1 JPY = 0.0062 EUR
15 mar. 2025 1 EUR = 162.3559 JPY 1 JPY = 0.0062 EUR
16 mar. 2025 1 EUR = 162.3428 JPY 1 JPY = 0.0062 EUR
17 mar. 2025 1 EUR = 162.1285 JPY 1 JPY = 0.0062 EUR
18 mar. 2025 1 EUR = 163.442 JPY 1 JPY = 0.0061 EUR
19 mar. 2025 1 EUR = 163.3325 JPY 1 JPY = 0.0061 EUR
20 mar. 2025 1 EUR = 161.01 JPY 1 JPY = 0.0062 EUR
21 mar. 2025 1 EUR = 160.955 JPY 1 JPY = 0.0062 EUR
22 mar. 2025 1 EUR = 162.4463 JPY 1 JPY = 0.0062 EUR
23 mar. 2025 1 EUR = 162.4065 JPY 1 JPY = 0.0062 EUR
24 mar. 2025 1 EUR = 162.2104 JPY 1 JPY = 0.0062 EUR
25 mar. 2025 1 EUR = 162.3685 JPY 1 JPY = 0.0062 EUR
26 mar. 2025 1 EUR = 162.1968 JPY 1 JPY = 0.0062 EUR
27 mar. 2025 1 EUR = 162.6165 JPY 1 JPY = 0.0061 EUR
28 mar. 2025 1 EUR = 162.4459 JPY 1 JPY = 0.0062 EUR
29 mar. 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
30 mar. 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
31 mar. 2025 1 EUR = 161.6048 JPY 1 JPY = 0.0062 EUR

Apr 2025

DataEUR-JPYJPY-EUR
01 apr. 2025 1 EUR = 160.923 JPY 1 JPY = 0.0062 EUR
02 apr. 2025 1 EUR = 161.1974 JPY 1 JPY = 0.0062 EUR
03 apr. 2025 1 EUR = 162.2042 JPY 1 JPY = 0.0062 EUR
04 apr. 2025 1 EUR = 160.6429 JPY 1 JPY = 0.0062 EUR
05 apr. 2025 1 EUR = 161.0335 JPY 1 JPY = 0.0062 EUR
06 apr. 2025 1 EUR = 161.0335 JPY 1 JPY = 0.0062 EUR
07 apr. 2025 1 EUR = 160.4994 JPY 1 JPY = 0.0062 EUR

Info schimb valutar EUR-JPY si JPY-EUR

Euro (EUR) este moneda folosita in Europa. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Japonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats