> Schimb Valutar 2026 - EUR-JOD si JOD-EUR

Schimb Valutar 2026 - EUR-JOD si JOD-EUR

Schimb valutar EUR-JOD si JOD-EUR

Verificati aici ratele de schimb pentru EUR-JOD si JOD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 0,8298 JOD

1 JOD = 1,2051 EUR

1An 2Ani 3Ani

EUR in JODJOD in EUR

Jan 2026

Data	EUR-JOD	JOD-EUR
01 ian. 2026	1 EUR = 0.8319 JOD	1 JOD = 1.2021 EUR
02 ian. 2026	1 EUR = 0.8312 JOD	1 JOD = 1.2031 EUR
03 ian. 2026	1 EUR = 0.8317 JOD	1 JOD = 1.2023 EUR
04 ian. 2026	1 EUR = 0.8317 JOD	1 JOD = 1.2023 EUR
05 ian. 2026	1 EUR = 0.8283 JOD	1 JOD = 1.2073 EUR
06 ian. 2026	1 EUR = 0.8301 JOD	1 JOD = 1.2047 EUR
07 ian. 2026	1 EUR = 0.8284 JOD	1 JOD = 1.2072 EUR
08 ian. 2026	1 EUR = 0.8278 JOD	1 JOD = 1.208 EUR
09 ian. 2026	1 EUR = 0.8256 JOD	1 JOD = 1.2113 EUR
10 ian. 2026	1 EUR = 0.8249 JOD	1 JOD = 1.2122 EUR
11 ian. 2026	1 EUR = 0.8249 JOD	1 JOD = 1.2122 EUR
12 ian. 2026	1 EUR = 0.8283 JOD	1 JOD = 1.2073 EUR
13 ian. 2026	1 EUR = 0.8263 JOD	1 JOD = 1.2102 EUR
14 ian. 2026	1 EUR = 0.8266 JOD	1 JOD = 1.2098 EUR
15 ian. 2026	1 EUR = 0.8246 JOD	1 JOD = 1.2128 EUR
16 ian. 2026	1 EUR = 0.8237 JOD	1 JOD = 1.2141 EUR
17 ian. 2026	1 EUR = 0.8229 JOD	1 JOD = 1.2152 EUR
18 ian. 2026	1 EUR = 0.8229 JOD	1 JOD = 1.2152 EUR
19 ian. 2026	1 EUR = 0.8245 JOD	1 JOD = 1.2128 EUR
20 ian. 2026	1 EUR = 0.8317 JOD	1 JOD = 1.2024 EUR
21 ian. 2026	1 EUR = 0.8317 JOD	1 JOD = 1.2024 EUR
22 ian. 2026	1 EUR = 0.83 JOD	1 JOD = 1.2048 EUR
23 ian. 2026	1 EUR = 0.8323 JOD	1 JOD = 1.2015 EUR
24 ian. 2026	1 EUR = 0.8385 JOD	1 JOD = 1.1926 EUR
25 ian. 2026	1 EUR = 0.8385 JOD	1 JOD = 1.1926 EUR
26 ian. 2026	1 EUR = 0.8398 JOD	1 JOD = 1.1908 EUR
27 ian. 2026	1 EUR = 0.8446 JOD	1 JOD = 1.184 EUR
28 ian. 2026	1 EUR = 0.8496 JOD	1 JOD = 1.177 EUR
29 ian. 2026	1 EUR = 0.8471 JOD	1 JOD = 1.1805 EUR
30 ian. 2026	1 EUR = 0.8453 JOD	1 JOD = 1.183 EUR
31 ian. 2026	1 EUR = 0.8405 JOD	1 JOD = 1.1898 EUR

Feb 2026

Data	EUR-JOD	JOD-EUR
01 feb. 2026	1 EUR = 0.8405 JOD	1 JOD = 1.1898 EUR
02 feb. 2026	1 EUR = 0.8403 JOD	1 JOD = 1.19 EUR
03 feb. 2026	1 EUR = 0.836 JOD	1 JOD = 1.1962 EUR
04 feb. 2026	1 EUR = 0.8381 JOD	1 JOD = 1.1931 EUR
05 feb. 2026	1 EUR = 0.8366 JOD	1 JOD = 1.1953 EUR
06 feb. 2026	1 EUR = 0.836 JOD	1 JOD = 1.1962 EUR
07 feb. 2026	1 EUR = 0.8379 JOD	1 JOD = 1.1935 EUR
08 feb. 2026	1 EUR = 0.8379 JOD	1 JOD = 1.1935 EUR
09 feb. 2026	1 EUR = 0.842 JOD	1 JOD = 1.1876 EUR
10 feb. 2026	1 EUR = 0.8433 JOD	1 JOD = 1.1858 EUR
11 feb. 2026	1 EUR = 0.8439 JOD	1 JOD = 1.185 EUR
12 feb. 2026	1 EUR = 0.842 JOD	1 JOD = 1.1877 EUR
13 feb. 2026	1 EUR = 0.841 JOD	1 JOD = 1.1891 EUR
14 feb. 2026	1 EUR = 0.8417 JOD	1 JOD = 1.1881 EUR
15 feb. 2026	1 EUR = 0.8417 JOD	1 JOD = 1.1881 EUR
16 feb. 2026	1 EUR = 0.8403 JOD	1 JOD = 1.1901 EUR
17 feb. 2026	1 EUR = 0.8387 JOD	1 JOD = 1.1924 EUR
18 feb. 2026	1 EUR = 0.8398 JOD	1 JOD = 1.1907 EUR
19 feb. 2026	1 EUR = 0.8348 JOD	1 JOD = 1.1978 EUR
20 feb. 2026	1 EUR = 0.8343 JOD	1 JOD = 1.1986 EUR
21 feb. 2026	1 EUR = 0.8359 JOD	1 JOD = 1.1963 EUR
22 feb. 2026	1 EUR = 0.8359 JOD	1 JOD = 1.1963 EUR
23 feb. 2026	1 EUR = 0.8351 JOD	1 JOD = 1.1975 EUR
24 feb. 2026	1 EUR = 0.8349 JOD	1 JOD = 1.1977 EUR
25 feb. 2026	1 EUR = 0.8354 JOD	1 JOD = 1.1971 EUR
26 feb. 2026	1 EUR = 0.8377 JOD	1 JOD = 1.1938 EUR
27 feb. 2026	1 EUR = 0.8367 JOD	1 JOD = 1.1951 EUR
28 feb. 2026	1 EUR = 0.8379 JOD	1 JOD = 1.1935 EUR

Mar 2026

Data	EUR-JOD	JOD-EUR
01 mar. 2026	1 EUR = 0.8379 JOD	1 JOD = 1.1935 EUR
02 mar. 2026	1 EUR = 0.8309 JOD	1 JOD = 1.2036 EUR
03 mar. 2026	1 EUR = 0.8231 JOD	1 JOD = 1.2149 EUR
04 mar. 2026	1 EUR = 0.8257 JOD	1 JOD = 1.2111 EUR
05 mar. 2026	1 EUR = 0.8238 JOD	1 JOD = 1.2138 EUR
06 mar. 2026	1 EUR = 0.8201 JOD	1 JOD = 1.2194 EUR
07 mar. 2026	1 EUR = 0.8239 JOD	1 JOD = 1.2137 EUR
08 mar. 2026	1 EUR = 0.8239 JOD	1 JOD = 1.2137 EUR
09 mar. 2026	1 EUR = 0.8198 JOD	1 JOD = 1.2198 EUR
10 mar. 2026	1 EUR = 0.8249 JOD	1 JOD = 1.2123 EUR
11 mar. 2026	1 EUR = 0.8219 JOD	1 JOD = 1.2167 EUR
12 mar. 2026	1 EUR = 0.8182 JOD	1 JOD = 1.2222 EUR
13 mar. 2026	1 EUR = 0.8128 JOD	1 JOD = 1.2303 EUR
14 mar. 2026	1 EUR = 0.8131 JOD	1 JOD = 1.2299 EUR
15 mar. 2026	1 EUR = 0.8131 JOD	1 JOD = 1.2299 EUR
16 mar. 2026	1 EUR = 0.814 JOD	1 JOD = 1.2285 EUR
17 mar. 2026	1 EUR = 0.8166 JOD	1 JOD = 1.2246 EUR
18 mar. 2026	1 EUR = 0.8174 JOD	1 JOD = 1.2234 EUR
19 mar. 2026	1 EUR = 0.8143 JOD	1 JOD = 1.228 EUR
20 mar. 2026	1 EUR = 0.8199 JOD	1 JOD = 1.2196 EUR
21 mar. 2026	1 EUR = 0.8219 JOD	1 JOD = 1.2167 EUR
22 mar. 2026	1 EUR = 0.8219 JOD	1 JOD = 1.2167 EUR
23 mar. 2026	1 EUR = 0.8201 JOD	1 JOD = 1.2194 EUR
24 mar. 2026	1 EUR = 0.8214 JOD	1 JOD = 1.2175 EUR
25 mar. 2026	1 EUR = 0.8223 JOD	1 JOD = 1.2161 EUR
26 mar. 2026	1 EUR = 0.8177 JOD	1 JOD = 1.223 EUR
27 mar. 2026	1 EUR = 0.8165 JOD	1 JOD = 1.2248 EUR
28 mar. 2026	1 EUR = 0.8187 JOD	1 JOD = 1.2215 EUR
29 mar. 2026	1 EUR = 0.8187 JOD	1 JOD = 1.2215 EUR
30 mar. 2026	1 EUR = 0.8148 JOD	1 JOD = 1.2272 EUR
31 mar. 2026	1 EUR = 0.8152 JOD	1 JOD = 1.2266 EUR

Apr 2026

Data	EUR-JOD	JOD-EUR
01 apr. 2026	1 EUR = 0.8231 JOD	1 JOD = 1.2149 EUR
02 apr. 2026	1 EUR = 0.8162 JOD	1 JOD = 1.2251 EUR
03 apr. 2026	1 EUR = 0.8184 JOD	1 JOD = 1.2219 EUR
04 apr. 2026	1 EUR = 0.8168 JOD	1 JOD = 1.2242 EUR
05 apr. 2026	1 EUR = 0.8168 JOD	1 JOD = 1.2242 EUR
06 apr. 2026	1 EUR = 0.8186 JOD	1 JOD = 1.2215 EUR
07 apr. 2026	1 EUR = 0.8196 JOD	1 JOD = 1.2201 EUR
08 apr. 2026	1 EUR = 0.8298 JOD	1 JOD = 1.2052 EUR
09 apr. 2026	1 EUR = 0.8282 JOD	1 JOD = 1.2075 EUR
10 apr. 2026	1 EUR = 0.8304 JOD	1 JOD = 1.2043 EUR
11 apr. 2026	1 EUR = 0.8315 JOD	1 JOD = 1.2026 EUR
12 apr. 2026	1 EUR = 0.8315 JOD	1 JOD = 1.2026 EUR
13 apr. 2026	1 EUR = 0.829 JOD	1 JOD = 1.2063 EUR
14 apr. 2026	1 EUR = 0.8366 JOD	1 JOD = 1.1954 EUR
15 apr. 2026	1 EUR = 0.835 JOD	1 JOD = 1.1976 EUR
16 apr. 2026	1 EUR = 0.8354 JOD	1 JOD = 1.197 EUR
17 apr. 2026	1 EUR = 0.8361 JOD	1 JOD = 1.196 EUR
18 apr. 2026	1 EUR = 0.8347 JOD	1 JOD = 1.198 EUR
19 apr. 2026	1 EUR = 0.8347 JOD	1 JOD = 1.198 EUR
20 apr. 2026	1 EUR = 0.8346 JOD	1 JOD = 1.1982 EUR
21 apr. 2026	1 EUR = 0.8343 JOD	1 JOD = 1.1986 EUR
22 apr. 2026	1 EUR = 0.8322 JOD	1 JOD = 1.2017 EUR
23 apr. 2026	1 EUR = 0.83 JOD	1 JOD = 1.2048 EUR
24 apr. 2026	1 EUR = 0.8307 JOD	1 JOD = 1.2038 EUR
25 apr. 2026	1 EUR = 0.8312 JOD	1 JOD = 1.2031 EUR
26 apr. 2026	1 EUR = 0.8312 JOD	1 JOD = 1.2031 EUR
27 apr. 2026	1 EUR = 0.8329 JOD	1 JOD = 1.2006 EUR
28 apr. 2026	1 EUR = 0.8283 JOD	1 JOD = 1.2072 EUR
29 apr. 2026	1 EUR = 0.8299 JOD	1 JOD = 1.205 EUR
30 apr. 2026	1 EUR = 0.8308 JOD	1 JOD = 1.2036 EUR

May 2026

Data	EUR-JOD	JOD-EUR
01 mai 2026	1 EUR = 0.8335 JOD	1 JOD = 1.1997 EUR
02 mai 2026	1 EUR = 0.8314 JOD	1 JOD = 1.2028 EUR
03 mai 2026	1 EUR = 0.8314 JOD	1 JOD = 1.2028 EUR
04 mai 2026	1 EUR = 0.8293 JOD	1 JOD = 1.2058 EUR
05 mai 2026	1 EUR = 0.829 JOD	1 JOD = 1.2063 EUR
06 mai 2026	1 EUR = 0.8354 JOD	1 JOD = 1.197 EUR
07 mai 2026	1 EUR = 0.8338 JOD	1 JOD = 1.1993 EUR
08 mai 2026	1 EUR = 0.8341 JOD	1 JOD = 1.199 EUR
09 mai 2026	1 EUR = 0.8361 JOD	1 JOD = 1.196 EUR
10 mai 2026	1 EUR = 0.8361 JOD	1 JOD = 1.196 EUR
11 mai 2026	1 EUR = 0.8346 JOD	1 JOD = 1.1982 EUR

Info schimb valutar EUR-JOD si JOD-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri