currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-JOD si JOD-EUR

Schimb Valutar 2026 - EUR-JOD si JOD-EUR

Schimb valutar EUR-JOD si JOD-EUR

Verificati aici ratele de schimb pentru EUR-JOD si JOD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 0,8316 JOD
1 JOD = 1,2024 EUR

Jan 2026

DataEUR-JODJOD-EUR
01 ian. 2026 1 EUR = 0.8319 JOD 1 JOD = 1.2021 EUR
02 ian. 2026 1 EUR = 0.8312 JOD 1 JOD = 1.2031 EUR
03 ian. 2026 1 EUR = 0.8317 JOD 1 JOD = 1.2023 EUR
04 ian. 2026 1 EUR = 0.8317 JOD 1 JOD = 1.2023 EUR
05 ian. 2026 1 EUR = 0.8283 JOD 1 JOD = 1.2073 EUR
06 ian. 2026 1 EUR = 0.8301 JOD 1 JOD = 1.2047 EUR
07 ian. 2026 1 EUR = 0.8284 JOD 1 JOD = 1.2072 EUR
08 ian. 2026 1 EUR = 0.8278 JOD 1 JOD = 1.208 EUR
09 ian. 2026 1 EUR = 0.8256 JOD 1 JOD = 1.2113 EUR
10 ian. 2026 1 EUR = 0.8249 JOD 1 JOD = 1.2122 EUR
11 ian. 2026 1 EUR = 0.8249 JOD 1 JOD = 1.2122 EUR
12 ian. 2026 1 EUR = 0.8283 JOD 1 JOD = 1.2073 EUR
13 ian. 2026 1 EUR = 0.8263 JOD 1 JOD = 1.2102 EUR
14 ian. 2026 1 EUR = 0.8266 JOD 1 JOD = 1.2098 EUR
15 ian. 2026 1 EUR = 0.8246 JOD 1 JOD = 1.2128 EUR
16 ian. 2026 1 EUR = 0.8237 JOD 1 JOD = 1.2141 EUR
17 ian. 2026 1 EUR = 0.8229 JOD 1 JOD = 1.2152 EUR
18 ian. 2026 1 EUR = 0.8229 JOD 1 JOD = 1.2152 EUR
19 ian. 2026 1 EUR = 0.8245 JOD 1 JOD = 1.2128 EUR
20 ian. 2026 1 EUR = 0.8317 JOD 1 JOD = 1.2024 EUR
21 ian. 2026 1 EUR = 0.8317 JOD 1 JOD = 1.2024 EUR
22 ian. 2026 1 EUR = 0.83 JOD 1 JOD = 1.2048 EUR
23 ian. 2026 1 EUR = 0.8323 JOD 1 JOD = 1.2015 EUR
24 ian. 2026 1 EUR = 0.8385 JOD 1 JOD = 1.1926 EUR
25 ian. 2026 1 EUR = 0.8385 JOD 1 JOD = 1.1926 EUR
26 ian. 2026 1 EUR = 0.8398 JOD 1 JOD = 1.1908 EUR
27 ian. 2026 1 EUR = 0.8446 JOD 1 JOD = 1.184 EUR
28 ian. 2026 1 EUR = 0.8496 JOD 1 JOD = 1.177 EUR
29 ian. 2026 1 EUR = 0.8471 JOD 1 JOD = 1.1805 EUR
30 ian. 2026 1 EUR = 0.8453 JOD 1 JOD = 1.183 EUR
31 ian. 2026 1 EUR = 0.8405 JOD 1 JOD = 1.1898 EUR

Feb 2026

DataEUR-JODJOD-EUR
01 feb. 2026 1 EUR = 0.8405 JOD 1 JOD = 1.1898 EUR
02 feb. 2026 1 EUR = 0.8403 JOD 1 JOD = 1.19 EUR
03 feb. 2026 1 EUR = 0.836 JOD 1 JOD = 1.1962 EUR
04 feb. 2026 1 EUR = 0.8381 JOD 1 JOD = 1.1931 EUR
05 feb. 2026 1 EUR = 0.8366 JOD 1 JOD = 1.1953 EUR
06 feb. 2026 1 EUR = 0.836 JOD 1 JOD = 1.1962 EUR
07 feb. 2026 1 EUR = 0.8379 JOD 1 JOD = 1.1935 EUR
08 feb. 2026 1 EUR = 0.8379 JOD 1 JOD = 1.1935 EUR
09 feb. 2026 1 EUR = 0.842 JOD 1 JOD = 1.1876 EUR
10 feb. 2026 1 EUR = 0.8433 JOD 1 JOD = 1.1858 EUR
11 feb. 2026 1 EUR = 0.8439 JOD 1 JOD = 1.185 EUR
12 feb. 2026 1 EUR = 0.842 JOD 1 JOD = 1.1877 EUR
13 feb. 2026 1 EUR = 0.841 JOD 1 JOD = 1.1891 EUR
14 feb. 2026 1 EUR = 0.8417 JOD 1 JOD = 1.1881 EUR
15 feb. 2026 1 EUR = 0.8417 JOD 1 JOD = 1.1881 EUR
16 feb. 2026 1 EUR = 0.8403 JOD 1 JOD = 1.1901 EUR
17 feb. 2026 1 EUR = 0.8387 JOD 1 JOD = 1.1924 EUR
18 feb. 2026 1 EUR = 0.8398 JOD 1 JOD = 1.1907 EUR
19 feb. 2026 1 EUR = 0.8348 JOD 1 JOD = 1.1978 EUR
20 feb. 2026 1 EUR = 0.8343 JOD 1 JOD = 1.1986 EUR
21 feb. 2026 1 EUR = 0.8359 JOD 1 JOD = 1.1963 EUR
22 feb. 2026 1 EUR = 0.8359 JOD 1 JOD = 1.1963 EUR
23 feb. 2026 1 EUR = 0.8351 JOD 1 JOD = 1.1975 EUR
24 feb. 2026 1 EUR = 0.8349 JOD 1 JOD = 1.1977 EUR
25 feb. 2026 1 EUR = 0.8354 JOD 1 JOD = 1.1971 EUR
26 feb. 2026 1 EUR = 0.8377 JOD 1 JOD = 1.1938 EUR
27 feb. 2026 1 EUR = 0.8367 JOD 1 JOD = 1.1951 EUR
28 feb. 2026 1 EUR = 0.8379 JOD 1 JOD = 1.1935 EUR

Mar 2026

DataEUR-JODJOD-EUR
01 mar. 2026 1 EUR = 0.8379 JOD 1 JOD = 1.1935 EUR
02 mar. 2026 1 EUR = 0.8309 JOD 1 JOD = 1.2036 EUR
03 mar. 2026 1 EUR = 0.8231 JOD 1 JOD = 1.2149 EUR
04 mar. 2026 1 EUR = 0.8257 JOD 1 JOD = 1.2111 EUR
05 mar. 2026 1 EUR = 0.8238 JOD 1 JOD = 1.2138 EUR
06 mar. 2026 1 EUR = 0.8201 JOD 1 JOD = 1.2194 EUR
07 mar. 2026 1 EUR = 0.8239 JOD 1 JOD = 1.2137 EUR
08 mar. 2026 1 EUR = 0.8239 JOD 1 JOD = 1.2137 EUR
09 mar. 2026 1 EUR = 0.8198 JOD 1 JOD = 1.2198 EUR
10 mar. 2026 1 EUR = 0.8249 JOD 1 JOD = 1.2123 EUR
11 mar. 2026 1 EUR = 0.8219 JOD 1 JOD = 1.2167 EUR
12 mar. 2026 1 EUR = 0.8182 JOD 1 JOD = 1.2222 EUR
13 mar. 2026 1 EUR = 0.8128 JOD 1 JOD = 1.2303 EUR
14 mar. 2026 1 EUR = 0.8131 JOD 1 JOD = 1.2299 EUR
15 mar. 2026 1 EUR = 0.8131 JOD 1 JOD = 1.2299 EUR
16 mar. 2026 1 EUR = 0.814 JOD 1 JOD = 1.2285 EUR
17 mar. 2026 1 EUR = 0.8166 JOD 1 JOD = 1.2246 EUR
18 mar. 2026 1 EUR = 0.8183 JOD 1 JOD = 1.2221 EUR

Info schimb valutar EUR-JOD si JOD-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats