currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-JOD si JOD-EUR

Schimb Valutar 2025 - EUR-JOD si JOD-EUR

Schimb valutar EUR-JOD si JOD-EUR

Verificati aici ratele de schimb pentru EUR-JOD si JOD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 0,7477 JOD
1 JOD = 1,3375 EUR
EUR in JODJOD in EUR
0,7769 Data: 4.5 0,7845 Data: 4.4 0,7863 Data: 4.3 0,7659 Data: 4.2 0,7648 Data: 4.1 0,7672 Data: 3.31 0,7718 Data: 3.30 0,7718 Data: 3.29 0,7644 Data: 3.28 0,7647 Data: 3.27 0,7649 Data: 3.26 0,7669 Data: 3.25 0,7677 Data: 3.24 0,7712 Data: 3.23 0,7712 Data: 3.22 0,7677 Data: 3.21 0,7682 Data: 3.20 0,7735 Data: 3.19 0,7730 Data: 3.18 0,7724 Data: 3.17 0,7744 Data: 3.16 0,7744 Data: 3.15 0,7734 Data: 3.14 0,7700 Data: 3.13 0,7730 Data: 3.12 0,7741 Data: 3.11 0,7688 Data: 3.10 0,7687 Data: 3.9 0,7684 Data: 3.8 0,7696 Data: 3.7 0,7660 Data: 3.6 0,7587 Data: 3.5 0,7484 Data: 3.4 0,7423 Data: 3.3 0,7359 Data: 3.2 0,7360 Data: 3.1 0,7382 Data: 2.28 0,7435 Data: 2.27 0,7438 Data: 2.26 0,7444 Data: 2.25 0,7423 Data: 2.24 0,7422 Data: 2.23 0,7422 Data: 2.22 0,7425 Data: 2.21 0,7401 Data: 2.20 0,7398 Data: 2.19 0,7418 Data: 2.18 0,7433 Data: 2.17 0,7448 Data: 2.16 0,7448 Data: 2.15 0,7431 Data: 2.14 0,7370 Data: 2.13 0,7360 Data: 2.12 0,7326 Data: 2.11 0,7319 Data: 2.10 0,7330 Data: 2.9 0,7330 Data: 2.8 0,7360 Data: 2.7 0,7349 Data: 2.6 0,7389 Data: 2.5 0,7326 Data: 2.4 0,7286 Data: 2.3 0,7349 Data: 2.2 0,7349 Data: 2.1 0,7364 Data: 1.31 0,7378 Data: 1.30 0,7380 Data: 1.29 0,7393 Data: 1.28 0,7457 Data: 1.27 0,7452 Data: 1.26 0,7452 Data: 1.25 0,7433 Data: 1.24 0,7385 Data: 1.23 0,7406 Data: 1.22 0,7345 Data: 1.21 0,7309 Data: 1.20 0,7315 Data: 1.19 0,7315 Data: 1.18 0,7301 Data: 1.17 0,7293 Data: 1.16 0,7307 Data: 1.15 0,7272 Data: 1.14 0,7234 Data: 1.13 0,7275 Data: 1.12 0,7275 Data: 1.11 0,7310 Data: 1.10 0,7307 Data: 1.9 0,7300 Data: 1.8 0,7370 Data: 1.7 0,7390 Data: 1.6 0,7316 Data: 1.5 0,7316 Data: 1.4 0,7307 Data: 1.3 0,7324 Data: 1.2 0,7380 Data: 1.1 0,7769 Data: 4.5 0,7845 Data: 4.4 0,7863 Data: 4.3 0,7659 Data: 4.2 0,7648 Data: 4.1 0,7672 Data: 3.31 0,7718 Data: 3.30 0,7718 Data: 3.29 0,7644 Data: 3.28 0,7647 Data: 3.27 0,7649 Data: 3.26 0,7669 Data: 3.25 0,7677 Data: 3.24 0,7712 Data: 3.23 0,7712 Data: 3.22 0,7677 Data: 3.21 0,7682 Data: 3.20 0,7735 Data: 3.19 0,7730 Data: 3.18 0,7724 Data: 3.17 0,7744 Data: 3.16 0,7744 Data: 3.15 0,7734 Data: 3.14 0,7700 Data: 3.13 0,7730 Data: 3.12 0,7741 Data: 3.11 0,7688 Data: 3.10 0,7687 Data: 3.9 0,7684 Data: 3.8 0,7696 Data: 3.7 0,7660 Data: 3.6 0,7587 Data: 3.5 0,7484 Data: 3.4 0,7423 Data: 3.3 0,7359 Data: 3.2 0,7360 Data: 3.1 0,7382 Data: 2.28 0,7435 Data: 2.27 0,7438 Data: 2.26 0,7444 Data: 2.25 0,7423 Data: 2.24 0,7422 Data: 2.23 0,7422 Data: 2.22 0,7425 Data: 2.21 0,7401 Data: 2.20 0,7398 Data: 2.19 0,7418 Data: 2.18 0,7433 Data: 2.17 0,7448 Data: 2.16 0,7448 Data: 2.15 0,7431 Data: 2.14 0,7370 Data: 2.13 0,7360 Data: 2.12 0,7326 Data: 2.11 0,7319 Data: 2.10 0,7330 Data: 2.9 0,7330 Data: 2.8 0,7360 Data: 2.7 0,7349 Data: 2.6 0,7389 Data: 2.5 0,7326 Data: 2.4 0,7286 Data: 2.3 0,7349 Data: 2.2 0,7349 Data: 2.1 0,7364 Data: 1.31 0,7378 Data: 1.30 0,7380 Data: 1.29 0,7393 Data: 1.28 0,7457 Data: 1.27 0,7452 Data: 1.26 0,7452 Data: 1.25 0,7433 Data: 1.24 0,7385 Data: 1.23 0,7406 Data: 1.22 0,7345 Data: 1.21 0,7309 Data: 1.20 0,7315 Data: 1.19 0,7315 Data: 1.18 0,7301 Data: 1.17 0,7293 Data: 1.16 0,7307 Data: 1.15 0,7272 Data: 1.14 0,7234 Data: 1.13 0,7275 Data: 1.12 0,7275 Data: 1.11 0,7310 Data: 1.10 0,7307 Data: 1.9 0,7300 Data: 1.8 0,7370 Data: 1.7 0,7390 Data: 1.6 0,7316 Data: 1.5 0,7316 Data: 1.4 0,7307 Data: 1.3 0,7324 Data: 1.2 0,7380 Data: 1.1

Jan 2025

DataEUR-JODJOD-EUR
01 ian. 2025 1 EUR = 0.738 JOD 1 JOD = 1.3551 EUR
02 ian. 2025 1 EUR = 0.7324 JOD 1 JOD = 1.3654 EUR
03 ian. 2025 1 EUR = 0.7307 JOD 1 JOD = 1.3686 EUR
04 ian. 2025 1 EUR = 0.7316 JOD 1 JOD = 1.3668 EUR
05 ian. 2025 1 EUR = 0.7316 JOD 1 JOD = 1.3668 EUR
06 ian. 2025 1 EUR = 0.739 JOD 1 JOD = 1.3532 EUR
07 ian. 2025 1 EUR = 0.737 JOD 1 JOD = 1.3569 EUR
08 ian. 2025 1 EUR = 0.73 JOD 1 JOD = 1.3699 EUR
09 ian. 2025 1 EUR = 0.7307 JOD 1 JOD = 1.3686 EUR
10 ian. 2025 1 EUR = 0.731 JOD 1 JOD = 1.368 EUR
11 ian. 2025 1 EUR = 0.7275 JOD 1 JOD = 1.3746 EUR
12 ian. 2025 1 EUR = 0.7275 JOD 1 JOD = 1.3746 EUR
13 ian. 2025 1 EUR = 0.7234 JOD 1 JOD = 1.3825 EUR
14 ian. 2025 1 EUR = 0.7272 JOD 1 JOD = 1.3751 EUR
15 ian. 2025 1 EUR = 0.7307 JOD 1 JOD = 1.3686 EUR
16 ian. 2025 1 EUR = 0.7293 JOD 1 JOD = 1.3711 EUR
17 ian. 2025 1 EUR = 0.7301 JOD 1 JOD = 1.3696 EUR
18 ian. 2025 1 EUR = 0.7315 JOD 1 JOD = 1.3671 EUR
19 ian. 2025 1 EUR = 0.7315 JOD 1 JOD = 1.3671 EUR
20 ian. 2025 1 EUR = 0.7309 JOD 1 JOD = 1.3683 EUR
21 ian. 2025 1 EUR = 0.7345 JOD 1 JOD = 1.3615 EUR
22 ian. 2025 1 EUR = 0.7406 JOD 1 JOD = 1.3502 EUR
23 ian. 2025 1 EUR = 0.7385 JOD 1 JOD = 1.3542 EUR
24 ian. 2025 1 EUR = 0.7433 JOD 1 JOD = 1.3454 EUR
25 ian. 2025 1 EUR = 0.7452 JOD 1 JOD = 1.3419 EUR
26 ian. 2025 1 EUR = 0.7452 JOD 1 JOD = 1.3419 EUR
27 ian. 2025 1 EUR = 0.7457 JOD 1 JOD = 1.3411 EUR
28 ian. 2025 1 EUR = 0.7393 JOD 1 JOD = 1.3526 EUR
29 ian. 2025 1 EUR = 0.738 JOD 1 JOD = 1.355 EUR
30 ian. 2025 1 EUR = 0.7378 JOD 1 JOD = 1.3554 EUR
31 ian. 2025 1 EUR = 0.7364 JOD 1 JOD = 1.358 EUR

Feb 2025

DataEUR-JODJOD-EUR
01 feb. 2025 1 EUR = 0.7349 JOD 1 JOD = 1.3608 EUR
02 feb. 2025 1 EUR = 0.7349 JOD 1 JOD = 1.3608 EUR
03 feb. 2025 1 EUR = 0.7286 JOD 1 JOD = 1.3725 EUR
04 feb. 2025 1 EUR = 0.7326 JOD 1 JOD = 1.3651 EUR
05 feb. 2025 1 EUR = 0.7389 JOD 1 JOD = 1.3533 EUR
06 feb. 2025 1 EUR = 0.7349 JOD 1 JOD = 1.3607 EUR
07 feb. 2025 1 EUR = 0.736 JOD 1 JOD = 1.3587 EUR
08 feb. 2025 1 EUR = 0.733 JOD 1 JOD = 1.3643 EUR
09 feb. 2025 1 EUR = 0.733 JOD 1 JOD = 1.3643 EUR
10 feb. 2025 1 EUR = 0.7319 JOD 1 JOD = 1.3663 EUR
11 feb. 2025 1 EUR = 0.7326 JOD 1 JOD = 1.365 EUR
12 feb. 2025 1 EUR = 0.736 JOD 1 JOD = 1.3587 EUR
13 feb. 2025 1 EUR = 0.737 JOD 1 JOD = 1.3569 EUR
14 feb. 2025 1 EUR = 0.7431 JOD 1 JOD = 1.3457 EUR
15 feb. 2025 1 EUR = 0.7448 JOD 1 JOD = 1.3426 EUR
16 feb. 2025 1 EUR = 0.7448 JOD 1 JOD = 1.3426 EUR
17 feb. 2025 1 EUR = 0.7433 JOD 1 JOD = 1.3454 EUR
18 feb. 2025 1 EUR = 0.7418 JOD 1 JOD = 1.3481 EUR
19 feb. 2025 1 EUR = 0.7398 JOD 1 JOD = 1.3518 EUR
20 feb. 2025 1 EUR = 0.7401 JOD 1 JOD = 1.3512 EUR
21 feb. 2025 1 EUR = 0.7425 JOD 1 JOD = 1.3468 EUR
22 feb. 2025 1 EUR = 0.7422 JOD 1 JOD = 1.3474 EUR
23 feb. 2025 1 EUR = 0.7422 JOD 1 JOD = 1.3474 EUR
24 feb. 2025 1 EUR = 0.7423 JOD 1 JOD = 1.3472 EUR
25 feb. 2025 1 EUR = 0.7444 JOD 1 JOD = 1.3434 EUR
26 feb. 2025 1 EUR = 0.7438 JOD 1 JOD = 1.3444 EUR
27 feb. 2025 1 EUR = 0.7435 JOD 1 JOD = 1.3449 EUR
28 feb. 2025 1 EUR = 0.7382 JOD 1 JOD = 1.3547 EUR

Mar 2025

DataEUR-JODJOD-EUR
01 mar. 2025 1 EUR = 0.736 JOD 1 JOD = 1.3586 EUR
02 mar. 2025 1 EUR = 0.7359 JOD 1 JOD = 1.359 EUR
03 mar. 2025 1 EUR = 0.7423 JOD 1 JOD = 1.3472 EUR
04 mar. 2025 1 EUR = 0.7484 JOD 1 JOD = 1.3362 EUR
05 mar. 2025 1 EUR = 0.7587 JOD 1 JOD = 1.3181 EUR
06 mar. 2025 1 EUR = 0.766 JOD 1 JOD = 1.3055 EUR
07 mar. 2025 1 EUR = 0.7696 JOD 1 JOD = 1.2994 EUR
08 mar. 2025 1 EUR = 0.7684 JOD 1 JOD = 1.3015 EUR
09 mar. 2025 1 EUR = 0.7687 JOD 1 JOD = 1.3008 EUR
10 mar. 2025 1 EUR = 0.7688 JOD 1 JOD = 1.3008 EUR
11 mar. 2025 1 EUR = 0.7741 JOD 1 JOD = 1.2918 EUR
12 mar. 2025 1 EUR = 0.773 JOD 1 JOD = 1.2936 EUR
13 mar. 2025 1 EUR = 0.77 JOD 1 JOD = 1.2987 EUR
14 mar. 2025 1 EUR = 0.7734 JOD 1 JOD = 1.2929 EUR
15 mar. 2025 1 EUR = 0.7744 JOD 1 JOD = 1.2913 EUR
16 mar. 2025 1 EUR = 0.7744 JOD 1 JOD = 1.2913 EUR
17 mar. 2025 1 EUR = 0.7724 JOD 1 JOD = 1.2946 EUR
18 mar. 2025 1 EUR = 0.773 JOD 1 JOD = 1.2937 EUR
19 mar. 2025 1 EUR = 0.7735 JOD 1 JOD = 1.2928 EUR
20 mar. 2025 1 EUR = 0.7682 JOD 1 JOD = 1.3017 EUR
21 mar. 2025 1 EUR = 0.7677 JOD 1 JOD = 1.3025 EUR
22 mar. 2025 1 EUR = 0.7712 JOD 1 JOD = 1.2966 EUR
23 mar. 2025 1 EUR = 0.7712 JOD 1 JOD = 1.2966 EUR
24 mar. 2025 1 EUR = 0.7677 JOD 1 JOD = 1.3026 EUR
25 mar. 2025 1 EUR = 0.7669 JOD 1 JOD = 1.3039 EUR
26 mar. 2025 1 EUR = 0.7649 JOD 1 JOD = 1.3074 EUR
27 mar. 2025 1 EUR = 0.7647 JOD 1 JOD = 1.3077 EUR
28 mar. 2025 1 EUR = 0.7644 JOD 1 JOD = 1.3083 EUR
29 mar. 2025 1 EUR = 0.7718 JOD 1 JOD = 1.2956 EUR
30 mar. 2025 1 EUR = 0.7718 JOD 1 JOD = 1.2956 EUR
31 mar. 2025 1 EUR = 0.7672 JOD 1 JOD = 1.3034 EUR

Apr 2025

DataEUR-JODJOD-EUR
01 apr. 2025 1 EUR = 0.7648 JOD 1 JOD = 1.3076 EUR
02 apr. 2025 1 EUR = 0.7659 JOD 1 JOD = 1.3057 EUR
03 apr. 2025 1 EUR = 0.7863 JOD 1 JOD = 1.2718 EUR
04 apr. 2025 1 EUR = 0.7845 JOD 1 JOD = 1.2747 EUR
05 apr. 2025 1 EUR = 0.7769 JOD 1 JOD = 1.2871 EUR

Info schimb valutar EUR-JOD si JOD-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats