> Schimb Valutar 2025 - EUR-JOD si JOD-EUR

Schimb Valutar 2025 - EUR-JOD si JOD-EUR

Schimb valutar EUR-JOD si JOD-EUR

Verificati aici ratele de schimb pentru EUR-JOD si JOD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 0,77 JOD

1 JOD = 1,2986 EUR

1An 2Ani 3Ani

EUR in JODJOD in EUR

Jan 2025

Data	EUR-JOD	JOD-EUR
01 ian. 2025	1 EUR = 0.738 JOD	1 JOD = 1.3551 EUR
02 ian. 2025	1 EUR = 0.7324 JOD	1 JOD = 1.3654 EUR
03 ian. 2025	1 EUR = 0.7307 JOD	1 JOD = 1.3686 EUR
04 ian. 2025	1 EUR = 0.7316 JOD	1 JOD = 1.3668 EUR
05 ian. 2025	1 EUR = 0.7316 JOD	1 JOD = 1.3668 EUR
06 ian. 2025	1 EUR = 0.739 JOD	1 JOD = 1.3532 EUR
07 ian. 2025	1 EUR = 0.737 JOD	1 JOD = 1.3569 EUR
08 ian. 2025	1 EUR = 0.73 JOD	1 JOD = 1.3699 EUR
09 ian. 2025	1 EUR = 0.7307 JOD	1 JOD = 1.3686 EUR
10 ian. 2025	1 EUR = 0.731 JOD	1 JOD = 1.368 EUR
11 ian. 2025	1 EUR = 0.7275 JOD	1 JOD = 1.3746 EUR
12 ian. 2025	1 EUR = 0.7275 JOD	1 JOD = 1.3746 EUR
13 ian. 2025	1 EUR = 0.7234 JOD	1 JOD = 1.3825 EUR
14 ian. 2025	1 EUR = 0.7272 JOD	1 JOD = 1.3751 EUR
15 ian. 2025	1 EUR = 0.7307 JOD	1 JOD = 1.3686 EUR
16 ian. 2025	1 EUR = 0.7293 JOD	1 JOD = 1.3711 EUR
17 ian. 2025	1 EUR = 0.7301 JOD	1 JOD = 1.3696 EUR
18 ian. 2025	1 EUR = 0.7315 JOD	1 JOD = 1.3671 EUR
19 ian. 2025	1 EUR = 0.7315 JOD	1 JOD = 1.3671 EUR
20 ian. 2025	1 EUR = 0.7309 JOD	1 JOD = 1.3683 EUR
21 ian. 2025	1 EUR = 0.7345 JOD	1 JOD = 1.3615 EUR
22 ian. 2025	1 EUR = 0.7406 JOD	1 JOD = 1.3502 EUR
23 ian. 2025	1 EUR = 0.7385 JOD	1 JOD = 1.3542 EUR
24 ian. 2025	1 EUR = 0.7433 JOD	1 JOD = 1.3454 EUR
25 ian. 2025	1 EUR = 0.7452 JOD	1 JOD = 1.3419 EUR
26 ian. 2025	1 EUR = 0.7452 JOD	1 JOD = 1.3419 EUR
27 ian. 2025	1 EUR = 0.7457 JOD	1 JOD = 1.3411 EUR
28 ian. 2025	1 EUR = 0.7393 JOD	1 JOD = 1.3526 EUR
29 ian. 2025	1 EUR = 0.738 JOD	1 JOD = 1.355 EUR
30 ian. 2025	1 EUR = 0.7378 JOD	1 JOD = 1.3554 EUR
31 ian. 2025	1 EUR = 0.7364 JOD	1 JOD = 1.358 EUR

Feb 2025

Data	EUR-JOD	JOD-EUR
01 feb. 2025	1 EUR = 0.7349 JOD	1 JOD = 1.3608 EUR
02 feb. 2025	1 EUR = 0.7349 JOD	1 JOD = 1.3608 EUR
03 feb. 2025	1 EUR = 0.7286 JOD	1 JOD = 1.3725 EUR
04 feb. 2025	1 EUR = 0.7326 JOD	1 JOD = 1.3651 EUR
05 feb. 2025	1 EUR = 0.7389 JOD	1 JOD = 1.3533 EUR
06 feb. 2025	1 EUR = 0.7349 JOD	1 JOD = 1.3607 EUR
07 feb. 2025	1 EUR = 0.736 JOD	1 JOD = 1.3587 EUR
08 feb. 2025	1 EUR = 0.733 JOD	1 JOD = 1.3643 EUR
09 feb. 2025	1 EUR = 0.733 JOD	1 JOD = 1.3643 EUR
10 feb. 2025	1 EUR = 0.7319 JOD	1 JOD = 1.3663 EUR
11 feb. 2025	1 EUR = 0.7326 JOD	1 JOD = 1.365 EUR
12 feb. 2025	1 EUR = 0.736 JOD	1 JOD = 1.3587 EUR
13 feb. 2025	1 EUR = 0.737 JOD	1 JOD = 1.3569 EUR
14 feb. 2025	1 EUR = 0.7431 JOD	1 JOD = 1.3457 EUR
15 feb. 2025	1 EUR = 0.7448 JOD	1 JOD = 1.3426 EUR
16 feb. 2025	1 EUR = 0.7448 JOD	1 JOD = 1.3426 EUR
17 feb. 2025	1 EUR = 0.7433 JOD	1 JOD = 1.3454 EUR
18 feb. 2025	1 EUR = 0.7418 JOD	1 JOD = 1.3481 EUR
19 feb. 2025	1 EUR = 0.7398 JOD	1 JOD = 1.3518 EUR
20 feb. 2025	1 EUR = 0.7401 JOD	1 JOD = 1.3512 EUR
21 feb. 2025	1 EUR = 0.7425 JOD	1 JOD = 1.3468 EUR
22 feb. 2025	1 EUR = 0.7422 JOD	1 JOD = 1.3474 EUR
23 feb. 2025	1 EUR = 0.7422 JOD	1 JOD = 1.3474 EUR
24 feb. 2025	1 EUR = 0.7423 JOD	1 JOD = 1.3472 EUR
25 feb. 2025	1 EUR = 0.7444 JOD	1 JOD = 1.3434 EUR
26 feb. 2025	1 EUR = 0.7438 JOD	1 JOD = 1.3444 EUR
27 feb. 2025	1 EUR = 0.7435 JOD	1 JOD = 1.3449 EUR
28 feb. 2025	1 EUR = 0.7382 JOD	1 JOD = 1.3547 EUR

Mar 2025

Data	EUR-JOD	JOD-EUR
01 mar. 2025	1 EUR = 0.736 JOD	1 JOD = 1.3586 EUR
02 mar. 2025	1 EUR = 0.7359 JOD	1 JOD = 1.359 EUR
03 mar. 2025	1 EUR = 0.7423 JOD	1 JOD = 1.3472 EUR
04 mar. 2025	1 EUR = 0.7484 JOD	1 JOD = 1.3362 EUR
05 mar. 2025	1 EUR = 0.7587 JOD	1 JOD = 1.3181 EUR
06 mar. 2025	1 EUR = 0.766 JOD	1 JOD = 1.3055 EUR
07 mar. 2025	1 EUR = 0.7696 JOD	1 JOD = 1.2994 EUR
08 mar. 2025	1 EUR = 0.7684 JOD	1 JOD = 1.3015 EUR
09 mar. 2025	1 EUR = 0.7687 JOD	1 JOD = 1.3008 EUR
10 mar. 2025	1 EUR = 0.7688 JOD	1 JOD = 1.3008 EUR
11 mar. 2025	1 EUR = 0.7741 JOD	1 JOD = 1.2918 EUR
12 mar. 2025	1 EUR = 0.773 JOD	1 JOD = 1.2936 EUR
13 mar. 2025	1 EUR = 0.77 JOD	1 JOD = 1.2987 EUR
14 mar. 2025	1 EUR = 0.7734 JOD	1 JOD = 1.2929 EUR
15 mar. 2025	1 EUR = 0.7744 JOD	1 JOD = 1.2913 EUR
16 mar. 2025	1 EUR = 0.7744 JOD	1 JOD = 1.2913 EUR
17 mar. 2025	1 EUR = 0.7724 JOD	1 JOD = 1.2946 EUR
18 mar. 2025	1 EUR = 0.773 JOD	1 JOD = 1.2937 EUR
19 mar. 2025	1 EUR = 0.7735 JOD	1 JOD = 1.2928 EUR
20 mar. 2025	1 EUR = 0.7682 JOD	1 JOD = 1.3017 EUR
21 mar. 2025	1 EUR = 0.7677 JOD	1 JOD = 1.3025 EUR
22 mar. 2025	1 EUR = 0.7712 JOD	1 JOD = 1.2966 EUR
23 mar. 2025	1 EUR = 0.7712 JOD	1 JOD = 1.2966 EUR
24 mar. 2025	1 EUR = 0.7677 JOD	1 JOD = 1.3026 EUR
25 mar. 2025	1 EUR = 0.7669 JOD	1 JOD = 1.3039 EUR
26 mar. 2025	1 EUR = 0.7649 JOD	1 JOD = 1.3074 EUR
27 mar. 2025	1 EUR = 0.7647 JOD	1 JOD = 1.3077 EUR
28 mar. 2025	1 EUR = 0.7644 JOD	1 JOD = 1.3083 EUR
29 mar. 2025	1 EUR = 0.7718 JOD	1 JOD = 1.2956 EUR
30 mar. 2025	1 EUR = 0.7718 JOD	1 JOD = 1.2956 EUR
31 mar. 2025	1 EUR = 0.7672 JOD	1 JOD = 1.3034 EUR

Apr 2025

Data	EUR-JOD	JOD-EUR
01 apr. 2025	1 EUR = 0.7648 JOD	1 JOD = 1.3076 EUR
02 apr. 2025	1 EUR = 0.7659 JOD	1 JOD = 1.3057 EUR
03 apr. 2025	1 EUR = 0.7863 JOD	1 JOD = 1.2718 EUR
04 apr. 2025	1 EUR = 0.7845 JOD	1 JOD = 1.2747 EUR
05 apr. 2025	1 EUR = 0.7769 JOD	1 JOD = 1.2871 EUR
06 apr. 2025	1 EUR = 0.7769 JOD	1 JOD = 1.2871 EUR
07 apr. 2025	1 EUR = 0.7776 JOD	1 JOD = 1.2859 EUR
08 apr. 2025	1 EUR = 0.7755 JOD	1 JOD = 1.2895 EUR
09 apr. 2025	1 EUR = 0.7829 JOD	1 JOD = 1.2773 EUR
10 apr. 2025	1 EUR = 0.7854 JOD	1 JOD = 1.2732 EUR
11 apr. 2025	1 EUR = 0.8058 JOD	1 JOD = 1.241 EUR
12 apr. 2025	1 EUR = 0.8055 JOD	1 JOD = 1.2414 EUR
13 apr. 2025	1 EUR = 0.8054 JOD	1 JOD = 1.2415 EUR
14 apr. 2025	1 EUR = 0.8085 JOD	1 JOD = 1.2369 EUR
15 apr. 2025	1 EUR = 0.8027 JOD	1 JOD = 1.2459 EUR
16 apr. 2025	1 EUR = 0.8061 JOD	1 JOD = 1.2406 EUR
17 apr. 2025	1 EUR = 0.806 JOD	1 JOD = 1.2407 EUR
18 apr. 2025	1 EUR = 0.8066 JOD	1 JOD = 1.2397 EUR
19 apr. 2025	1 EUR = 0.8066 JOD	1 JOD = 1.2397 EUR
20 apr. 2025	1 EUR = 0.8066 JOD	1 JOD = 1.2397 EUR
21 apr. 2025	1 EUR = 0.8066 JOD	1 JOD = 1.2397 EUR
22 apr. 2025	1 EUR = 0.8147 JOD	1 JOD = 1.2275 EUR
23 apr. 2025	1 EUR = 0.8095 JOD	1 JOD = 1.2353 EUR
24 apr. 2025	1 EUR = 0.8065 JOD	1 JOD = 1.24 EUR
25 apr. 2025	1 EUR = 0.8057 JOD	1 JOD = 1.2412 EUR
26 apr. 2025	1 EUR = 0.8085 JOD	1 JOD = 1.2369 EUR
27 apr. 2025	1 EUR = 0.8059 JOD	1 JOD = 1.2408 EUR
28 apr. 2025	1 EUR = 0.8056 JOD	1 JOD = 1.2413 EUR
29 apr. 2025	1 EUR = 0.8067 JOD	1 JOD = 1.2396 EUR
30 apr. 2025	1 EUR = 0.8069 JOD	1 JOD = 1.2394 EUR

May 2025

Data	EUR-JOD	JOD-EUR
01 mai 2025	1 EUR = 0.8036 JOD	1 JOD = 1.2445 EUR
02 mai 2025	1 EUR = 0.8041 JOD	1 JOD = 1.2437 EUR
03 mai 2025	1 EUR = 0.8015 JOD	1 JOD = 1.2477 EUR
04 mai 2025	1 EUR = 0.8015 JOD	1 JOD = 1.2477 EUR
05 mai 2025	1 EUR = 0.8045 JOD	1 JOD = 1.2431 EUR
06 mai 2025	1 EUR = 0.8036 JOD	1 JOD = 1.2444 EUR
07 mai 2025	1 EUR = 0.8061 JOD	1 JOD = 1.2406 EUR
08 mai 2025	1 EUR = 0.8011 JOD	1 JOD = 1.2483 EUR
09 mai 2025	1 EUR = 0.7984 JOD	1 JOD = 1.2526 EUR
10 mai 2025	1 EUR = 0.7982 JOD	1 JOD = 1.2528 EUR
11 mai 2025	1 EUR = 0.7982 JOD	1 JOD = 1.2528 EUR
12 mai 2025	1 EUR = 0.7876 JOD	1 JOD = 1.2697 EUR
13 mai 2025	1 EUR = 0.7882 JOD	1 JOD = 1.2688 EUR
14 mai 2025	1 EUR = 0.796 JOD	1 JOD = 1.2563 EUR
15 mai 2025	1 EUR = 0.7935 JOD	1 JOD = 1.2602 EUR
16 mai 2025	1 EUR = 0.7945 JOD	1 JOD = 1.2586 EUR
17 mai 2025	1 EUR = 0.7918 JOD	1 JOD = 1.2629 EUR
18 mai 2025	1 EUR = 0.7918 JOD	1 JOD = 1.2629 EUR
19 mai 2025	1 EUR = 0.7992 JOD	1 JOD = 1.2513 EUR
20 mai 2025	1 EUR = 0.7973 JOD	1 JOD = 1.2542 EUR
21 mai 2025	1 EUR = 0.8033 JOD	1 JOD = 1.2449 EUR
22 mai 2025	1 EUR = 0.8017 JOD	1 JOD = 1.2474 EUR
23 mai 2025	1 EUR = 0.8053 JOD	1 JOD = 1.2418 EUR
24 mai 2025	1 EUR = 0.8062 JOD	1 JOD = 1.2404 EUR
25 mai 2025	1 EUR = 0.8062 JOD	1 JOD = 1.2404 EUR
26 mai 2025	1 EUR = 0.8066 JOD	1 JOD = 1.2398 EUR
27 mai 2025	1 EUR = 0.8045 JOD	1 JOD = 1.243 EUR
28 mai 2025	1 EUR = 0.8028 JOD	1 JOD = 1.2457 EUR
29 mai 2025	1 EUR = 0.7999 JOD	1 JOD = 1.2502 EUR
30 mai 2025	1 EUR = 0.8039 JOD	1 JOD = 1.2439 EUR
31 mai 2025	1 EUR = 0.8046 JOD	1 JOD = 1.2429 EUR

Jun 2025

Data	EUR-JOD	JOD-EUR
01 iun. 2025	1 EUR = 0.8046 JOD	1 JOD = 1.2429 EUR
02 iun. 2025	1 EUR = 0.8097 JOD	1 JOD = 1.2351 EUR
03 iun. 2025	1 EUR = 0.8076 JOD	1 JOD = 1.2383 EUR
04 iun. 2025	1 EUR = 0.8072 JOD	1 JOD = 1.2389 EUR
05 iun. 2025	1 EUR = 0.8102 JOD	1 JOD = 1.2342 EUR
06 iun. 2025	1 EUR = 0.81 JOD	1 JOD = 1.2345 EUR
07 iun. 2025	1 EUR = 0.8086 JOD	1 JOD = 1.2367 EUR
08 iun. 2025	1 EUR = 0.8086 JOD	1 JOD = 1.2367 EUR
09 iun. 2025	1 EUR = 0.8089 JOD	1 JOD = 1.2363 EUR
10 iun. 2025	1 EUR = 0.8108 JOD	1 JOD = 1.2334 EUR
11 iun. 2025	1 EUR = 0.8103 JOD	1 JOD = 1.2341 EUR
12 iun. 2025	1 EUR = 0.8215 JOD	1 JOD = 1.2173 EUR
13 iun. 2025	1 EUR = 0.8154 JOD	1 JOD = 1.2264 EUR
14 iun. 2025	1 EUR = 0.8193 JOD	1 JOD = 1.2205 EUR

Info schimb valutar EUR-JOD si JOD-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri