> Schimb Valutar 2026 - EUR-JMD si JMD-EUR

Schimb Valutar 2026 - EUR-JMD si JMD-EUR

Schimb valutar EUR-JMD si JMD-EUR

Verificati aici ratele de schimb pentru EUR-JMD si JMD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 184,0171 JMD

1 JMD = 0,0054 EUR

1An 2Ani 3Ani

EUR in JMDJMD in EUR

Jan 2026

Data	EUR-JMD	JMD-EUR
01 ian. 2026	1 EUR = 186.5844 JMD	1 JMD = 0.0054 EUR
02 ian. 2026	1 EUR = 186.2465 JMD	1 JMD = 0.0054 EUR
03 ian. 2026	1 EUR = 186.2644 JMD	1 JMD = 0.0054 EUR
04 ian. 2026	1 EUR = 186.2644 JMD	1 JMD = 0.0054 EUR
05 ian. 2026	1 EUR = 185.76 JMD	1 JMD = 0.0054 EUR
06 ian. 2026	1 EUR = 185.7896 JMD	1 JMD = 0.0054 EUR
07 ian. 2026	1 EUR = 185.0591 JMD	1 JMD = 0.0054 EUR
08 ian. 2026	1 EUR = 184.9092 JMD	1 JMD = 0.0054 EUR
09 ian. 2026	1 EUR = 184.4345 JMD	1 JMD = 0.0054 EUR
10 ian. 2026	1 EUR = 184.2877 JMD	1 JMD = 0.0054 EUR
11 ian. 2026	1 EUR = 184.4001 JMD	1 JMD = 0.0054 EUR
12 ian. 2026	1 EUR = 185.1806 JMD	1 JMD = 0.0054 EUR
13 ian. 2026	1 EUR = 184.3023 JMD	1 JMD = 0.0054 EUR
14 ian. 2026	1 EUR = 183.804 JMD	1 JMD = 0.0054 EUR
15 ian. 2026	1 EUR = 183.3069 JMD	1 JMD = 0.0055 EUR
16 ian. 2026	1 EUR = 183.319 JMD	1 JMD = 0.0055 EUR
17 ian. 2026	1 EUR = 183.382 JMD	1 JMD = 0.0055 EUR
18 ian. 2026	1 EUR = 183.382 JMD	1 JMD = 0.0055 EUR
19 ian. 2026	1 EUR = 183.4525 JMD	1 JMD = 0.0055 EUR
20 ian. 2026	1 EUR = 184.6225 JMD	1 JMD = 0.0054 EUR
21 ian. 2026	1 EUR = 184.3081 JMD	1 JMD = 0.0054 EUR
22 ian. 2026	1 EUR = 184.2773 JMD	1 JMD = 0.0054 EUR
23 ian. 2026	1 EUR = 184.753 JMD	1 JMD = 0.0054 EUR
24 ian. 2026	1 EUR = 184.7188 JMD	1 JMD = 0.0054 EUR
25 ian. 2026	1 EUR = 184.7188 JMD	1 JMD = 0.0054 EUR
26 ian. 2026	1 EUR = 186.4658 JMD	1 JMD = 0.0054 EUR
27 ian. 2026	1 EUR = 186.9261 JMD	1 JMD = 0.0053 EUR
28 ian. 2026	1 EUR = 187.747 JMD	1 JMD = 0.0053 EUR
29 ian. 2026	1 EUR = 187.4013 JMD	1 JMD = 0.0053 EUR
30 ian. 2026	1 EUR = 186.8688 JMD	1 JMD = 0.0054 EUR
31 ian. 2026	1 EUR = 187.1979 JMD	1 JMD = 0.0053 EUR

Feb 2026

Data	EUR-JMD	JMD-EUR
01 feb. 2026	1 EUR = 187.2405 JMD	1 JMD = 0.0053 EUR
02 feb. 2026	1 EUR = 186.3081 JMD	1 JMD = 0.0054 EUR
03 feb. 2026	1 EUR = 184.6785 JMD	1 JMD = 0.0054 EUR
04 feb. 2026	1 EUR = 185.2806 JMD	1 JMD = 0.0054 EUR
05 feb. 2026	1 EUR = 184.6005 JMD	1 JMD = 0.0054 EUR
06 feb. 2026	1 EUR = 184.56 JMD	1 JMD = 0.0054 EUR
07 feb. 2026	1 EUR = 184.4204 JMD	1 JMD = 0.0054 EUR
08 feb. 2026	1 EUR = 184.4204 JMD	1 JMD = 0.0054 EUR
09 feb. 2026	1 EUR = 185.6415 JMD	1 JMD = 0.0054 EUR
10 feb. 2026	1 EUR = 186.0485 JMD	1 JMD = 0.0054 EUR
11 feb. 2026	1 EUR = 186.2664 JMD	1 JMD = 0.0054 EUR
12 feb. 2026	1 EUR = 185.5613 JMD	1 JMD = 0.0054 EUR
13 feb. 2026	1 EUR = 185.6455 JMD	1 JMD = 0.0054 EUR
14 feb. 2026	1 EUR = 185.5889 JMD	1 JMD = 0.0054 EUR
15 feb. 2026	1 EUR = 185.5889 JMD	1 JMD = 0.0054 EUR
16 feb. 2026	1 EUR = 185.4189 JMD	1 JMD = 0.0054 EUR
17 feb. 2026	1 EUR = 184.6086 JMD	1 JMD = 0.0054 EUR
18 feb. 2026	1 EUR = 184.3842 JMD	1 JMD = 0.0054 EUR
19 feb. 2026	1 EUR = 183.5593 JMD	1 JMD = 0.0054 EUR
20 feb. 2026	1 EUR = 183.3594 JMD	1 JMD = 0.0055 EUR
21 feb. 2026	1 EUR = 183.2796 JMD	1 JMD = 0.0055 EUR
22 feb. 2026	1 EUR = 183.2796 JMD	1 JMD = 0.0055 EUR
23 feb. 2026	1 EUR = 183.2971 JMD	1 JMD = 0.0055 EUR
24 feb. 2026	1 EUR = 184.0925 JMD	1 JMD = 0.0054 EUR
25 feb. 2026	1 EUR = 183.5839 JMD	1 JMD = 0.0054 EUR
26 feb. 2026	1 EUR = 184.0331 JMD	1 JMD = 0.0054 EUR
27 feb. 2026	1 EUR = 183.9129 JMD	1 JMD = 0.0054 EUR
28 feb. 2026	1 EUR = 183.9486 JMD	1 JMD = 0.0054 EUR

Mar 2026

Data	EUR-JMD	JMD-EUR
01 mar. 2026	1 EUR = 183.9486 JMD	1 JMD = 0.0054 EUR
02 mar. 2026	1 EUR = 183.8043 JMD	1 JMD = 0.0054 EUR
03 mar. 2026	1 EUR = 181.2698 JMD	1 JMD = 0.0055 EUR
04 mar. 2026	1 EUR = 181.693 JMD	1 JMD = 0.0055 EUR
05 mar. 2026	1 EUR = 181.6116 JMD	1 JMD = 0.0055 EUR
06 mar. 2026	1 EUR = 181.1715 JMD	1 JMD = 0.0055 EUR
07 mar. 2026	1 EUR = 181.0172 JMD	1 JMD = 0.0055 EUR
08 mar. 2026	1 EUR = 181.0172 JMD	1 JMD = 0.0055 EUR
09 mar. 2026	1 EUR = 181.1435 JMD	1 JMD = 0.0055 EUR
10 mar. 2026	1 EUR = 182.7121 JMD	1 JMD = 0.0055 EUR
11 mar. 2026	1 EUR = 181.5562 JMD	1 JMD = 0.0055 EUR
12 mar. 2026	1 EUR = 180.8081 JMD	1 JMD = 0.0055 EUR
13 mar. 2026	1 EUR = 179.9527 JMD	1 JMD = 0.0056 EUR
14 mar. 2026	1 EUR = 179.9164 JMD	1 JMD = 0.0056 EUR
15 mar. 2026	1 EUR = 179.9164 JMD	1 JMD = 0.0056 EUR
16 mar. 2026	1 EUR = 180.5714 JMD	1 JMD = 0.0055 EUR
17 mar. 2026	1 EUR = 181.0334 JMD	1 JMD = 0.0055 EUR
18 mar. 2026	1 EUR = 181.289 JMD	1 JMD = 0.0055 EUR
19 mar. 2026	1 EUR = 180.5222 JMD	1 JMD = 0.0055 EUR
20 mar. 2026	1 EUR = 181.6428 JMD	1 JMD = 0.0055 EUR
21 mar. 2026	1 EUR = 181.7994 JMD	1 JMD = 0.0055 EUR
22 mar. 2026	1 EUR = 181.7994 JMD	1 JMD = 0.0055 EUR
23 mar. 2026	1 EUR = 181.905 JMD	1 JMD = 0.0055 EUR
24 mar. 2026	1 EUR = 182.8629 JMD	1 JMD = 0.0055 EUR
25 mar. 2026	1 EUR = 182.7824 JMD	1 JMD = 0.0055 EUR
26 mar. 2026	1 EUR = 181.1233 JMD	1 JMD = 0.0055 EUR
27 mar. 2026	1 EUR = 181.2853 JMD	1 JMD = 0.0055 EUR
28 mar. 2026	1 EUR = 181.7596 JMD	1 JMD = 0.0055 EUR
29 mar. 2026	1 EUR = 181.1472 JMD	1 JMD = 0.0055 EUR
30 mar. 2026	1 EUR = 181.5843 JMD	1 JMD = 0.0055 EUR
31 mar. 2026	1 EUR = 181.8229 JMD	1 JMD = 0.0055 EUR

Apr 2026

Data	EUR-JMD	JMD-EUR
01 apr. 2026	1 EUR = 183.5618 JMD	1 JMD = 0.0054 EUR
02 apr. 2026	1 EUR = 181.5364 JMD	1 JMD = 0.0055 EUR
03 apr. 2026	1 EUR = 181.5578 JMD	1 JMD = 0.0055 EUR
04 apr. 2026	1 EUR = 181.2169 JMD	1 JMD = 0.0055 EUR
05 apr. 2026	1 EUR = 181.2169 JMD	1 JMD = 0.0055 EUR
06 apr. 2026	1 EUR = 181.6223 JMD	1 JMD = 0.0055 EUR
07 apr. 2026	1 EUR = 182.0201 JMD	1 JMD = 0.0055 EUR
08 apr. 2026	1 EUR = 184.1133 JMD	1 JMD = 0.0054 EUR
09 apr. 2026	1 EUR = 184.5571 JMD	1 JMD = 0.0054 EUR
10 apr. 2026	1 EUR = 185.1192 JMD	1 JMD = 0.0054 EUR
11 apr. 2026	1 EUR = 185.141 JMD	1 JMD = 0.0054 EUR
12 apr. 2026	1 EUR = 185.141 JMD	1 JMD = 0.0054 EUR
13 apr. 2026	1 EUR = 184.4848 JMD	1 JMD = 0.0054 EUR
14 apr. 2026	1 EUR = 186.2697 JMD	1 JMD = 0.0054 EUR
15 apr. 2026	1 EUR = 185.8392 JMD	1 JMD = 0.0054 EUR
16 apr. 2026	1 EUR = 185.9658 JMD	1 JMD = 0.0054 EUR
17 apr. 2026	1 EUR = 186.4268 JMD	1 JMD = 0.0054 EUR
18 apr. 2026	1 EUR = 186.4556 JMD	1 JMD = 0.0054 EUR
19 apr. 2026	1 EUR = 186.4556 JMD	1 JMD = 0.0054 EUR
20 apr. 2026	1 EUR = 186.4458 JMD	1 JMD = 0.0054 EUR
21 apr. 2026	1 EUR = 186.404 JMD	1 JMD = 0.0054 EUR
22 apr. 2026	1 EUR = 186.017 JMD	1 JMD = 0.0054 EUR
23 apr. 2026	1 EUR = 186.107 JMD	1 JMD = 0.0054 EUR
24 apr. 2026	1 EUR = 184.8768 JMD	1 JMD = 0.0054 EUR
25 apr. 2026	1 EUR = 184.6944 JMD	1 JMD = 0.0054 EUR
26 apr. 2026	1 EUR = 184.6944 JMD	1 JMD = 0.0054 EUR
27 apr. 2026	1 EUR = 185.5237 JMD	1 JMD = 0.0054 EUR
28 apr. 2026	1 EUR = 184.0486 JMD	1 JMD = 0.0054 EUR
29 apr. 2026	1 EUR = 183.5873 JMD	1 JMD = 0.0054 EUR
30 apr. 2026	1 EUR = 183.6587 JMD	1 JMD = 0.0054 EUR

May 2026

Data	EUR-JMD	JMD-EUR
01 mai 2026	1 EUR = 184.2503 JMD	1 JMD = 0.0054 EUR
02 mai 2026	1 EUR = 183.7663 JMD	1 JMD = 0.0054 EUR
03 mai 2026	1 EUR = 183.7663 JMD	1 JMD = 0.0054 EUR
04 mai 2026	1 EUR = 184.3025 JMD	1 JMD = 0.0054 EUR
05 mai 2026	1 EUR = 184.0549 JMD	1 JMD = 0.0054 EUR
06 mai 2026	1 EUR = 185.7202 JMD	1 JMD = 0.0054 EUR
07 mai 2026	1 EUR = 185.308 JMD	1 JMD = 0.0054 EUR
08 mai 2026	1 EUR = 185.3922 JMD	1 JMD = 0.0054 EUR
09 mai 2026	1 EUR = 185.3533 JMD	1 JMD = 0.0054 EUR
10 mai 2026	1 EUR = 185.3533 JMD	1 JMD = 0.0054 EUR
11 mai 2026	1 EUR = 185.6589 JMD	1 JMD = 0.0054 EUR
12 mai 2026	1 EUR = 185.5254 JMD	1 JMD = 0.0054 EUR

Info schimb valutar EUR-JMD si JMD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri