> Schimb Valutar 2025 - EUR-JMD si JMD-EUR

Schimb Valutar 2025 - EUR-JMD si JMD-EUR

Schimb valutar EUR-JMD si JMD-EUR

Verificati aici ratele de schimb pentru EUR-JMD si JMD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 171,4359 JMD

1 JMD = 0,0058 EUR

1An 2Ani 3Ani

EUR in JMDJMD in EUR

Jan 2025

Data	EUR-JMD	JMD-EUR
01 ian. 2025	1 EUR = 161.8657 JMD	1 JMD = 0.0062 EUR
02 ian. 2025	1 EUR = 160.6925 JMD	1 JMD = 0.0062 EUR
03 ian. 2025	1 EUR = 160.4155 JMD	1 JMD = 0.0062 EUR
04 ian. 2025	1 EUR = 160.3243 JMD	1 JMD = 0.0062 EUR
05 ian. 2025	1 EUR = 160.3243 JMD	1 JMD = 0.0062 EUR
06 ian. 2025	1 EUR = 162.741 JMD	1 JMD = 0.0061 EUR
07 ian. 2025	1 EUR = 162.5851 JMD	1 JMD = 0.0062 EUR
08 ian. 2025	1 EUR = 161.3483 JMD	1 JMD = 0.0062 EUR
09 ian. 2025	1 EUR = 161.5194 JMD	1 JMD = 0.0062 EUR
10 ian. 2025	1 EUR = 161.5866 JMD	1 JMD = 0.0062 EUR
11 ian. 2025	1 EUR = 161.5137 JMD	1 JMD = 0.0062 EUR
12 ian. 2025	1 EUR = 161.5137 JMD	1 JMD = 0.0062 EUR
13 ian. 2025	1 EUR = 159.9263 JMD	1 JMD = 0.0063 EUR
14 ian. 2025	1 EUR = 160.7495 JMD	1 JMD = 0.0062 EUR
15 ian. 2025	1 EUR = 160.9967 JMD	1 JMD = 0.0062 EUR
16 ian. 2025	1 EUR = 161.8604 JMD	1 JMD = 0.0062 EUR
17 ian. 2025	1 EUR = 162.7308 JMD	1 JMD = 0.0061 EUR
18 ian. 2025	1 EUR = 162.972 JMD	1 JMD = 0.0061 EUR
19 ian. 2025	1 EUR = 162.972 JMD	1 JMD = 0.0061 EUR
20 ian. 2025	1 EUR = 163.0673 JMD	1 JMD = 0.0061 EUR
21 ian. 2025	1 EUR = 163.212 JMD	1 JMD = 0.0061 EUR
22 ian. 2025	1 EUR = 163.6942 JMD	1 JMD = 0.0061 EUR
23 ian. 2025	1 EUR = 163.7168 JMD	1 JMD = 0.0061 EUR
24 ian. 2025	1 EUR = 164.8801 JMD	1 JMD = 0.0061 EUR
25 ian. 2025	1 EUR = 164.9309 JMD	1 JMD = 0.0061 EUR
26 ian. 2025	1 EUR = 164.9309 JMD	1 JMD = 0.0061 EUR
27 ian. 2025	1 EUR = 165.4682 JMD	1 JMD = 0.006 EUR
28 ian. 2025	1 EUR = 164.2871 JMD	1 JMD = 0.0061 EUR
29 ian. 2025	1 EUR = 163.8128 JMD	1 JMD = 0.0061 EUR
30 ian. 2025	1 EUR = 163.9833 JMD	1 JMD = 0.0061 EUR
31 ian. 2025	1 EUR = 163.6885 JMD	1 JMD = 0.0061 EUR

Feb 2025

Data	EUR-JMD	JMD-EUR
01 feb. 2025	1 EUR = 163.3594 JMD	1 JMD = 0.0061 EUR
02 feb. 2025	1 EUR = 163.6345 JMD	1 JMD = 0.0061 EUR
03 feb. 2025	1 EUR = 161.8055 JMD	1 JMD = 0.0062 EUR
04 feb. 2025	1 EUR = 162.6384 JMD	1 JMD = 0.0061 EUR
05 feb. 2025	1 EUR = 164.5453 JMD	1 JMD = 0.0061 EUR
06 feb. 2025	1 EUR = 163.8454 JMD	1 JMD = 0.0061 EUR
07 feb. 2025	1 EUR = 164.0462 JMD	1 JMD = 0.0061 EUR
08 feb. 2025	1 EUR = 163.9972 JMD	1 JMD = 0.0061 EUR
09 feb. 2025	1 EUR = 163.9972 JMD	1 JMD = 0.0061 EUR
10 feb. 2025	1 EUR = 163.169 JMD	1 JMD = 0.0061 EUR
11 feb. 2025	1 EUR = 162.5646 JMD	1 JMD = 0.0062 EUR
12 feb. 2025	1 EUR = 163.3759 JMD	1 JMD = 0.0061 EUR
13 feb. 2025	1 EUR = 163.1702 JMD	1 JMD = 0.0061 EUR
14 feb. 2025	1 EUR = 165.457 JMD	1 JMD = 0.006 EUR
15 feb. 2025	1 EUR = 165.2849 JMD	1 JMD = 0.0061 EUR
16 feb. 2025	1 EUR = 165.2849 JMD	1 JMD = 0.0061 EUR
17 feb. 2025	1 EUR = 165.53 JMD	1 JMD = 0.006 EUR
18 feb. 2025	1 EUR = 165.1783 JMD	1 JMD = 0.0061 EUR
19 feb. 2025	1 EUR = 164.1387 JMD	1 JMD = 0.0061 EUR
20 feb. 2025	1 EUR = 164.6411 JMD	1 JMD = 0.0061 EUR
21 feb. 2025	1 EUR = 165.2238 JMD	1 JMD = 0.0061 EUR
22 feb. 2025	1 EUR = 165.1456 JMD	1 JMD = 0.0061 EUR
23 feb. 2025	1 EUR = 165.1456 JMD	1 JMD = 0.0061 EUR
24 feb. 2025	1 EUR = 164.9514 JMD	1 JMD = 0.0061 EUR
25 feb. 2025	1 EUR = 165.3342 JMD	1 JMD = 0.006 EUR
26 feb. 2025	1 EUR = 165.2858 JMD	1 JMD = 0.0061 EUR
27 feb. 2025	1 EUR = 164.7449 JMD	1 JMD = 0.0061 EUR
28 feb. 2025	1 EUR = 163.9721 JMD	1 JMD = 0.0061 EUR

Mar 2025

Data	EUR-JMD	JMD-EUR
01 mar. 2025	1 EUR = 163.5301 JMD	1 JMD = 0.0061 EUR
02 mar. 2025	1 EUR = 162.3835 JMD	1 JMD = 0.0062 EUR
03 mar. 2025	1 EUR = 164.2154 JMD	1 JMD = 0.0061 EUR
04 mar. 2025	1 EUR = 165.5342 JMD	1 JMD = 0.006 EUR
05 mar. 2025	1 EUR = 167.6668 JMD	1 JMD = 0.006 EUR
06 mar. 2025	1 EUR = 169.2693 JMD	1 JMD = 0.0059 EUR
07 mar. 2025	1 EUR = 170.1501 JMD	1 JMD = 0.0059 EUR
08 mar. 2025	1 EUR = 169.5324 JMD	1 JMD = 0.0059 EUR
09 mar. 2025	1 EUR = 170.0806 JMD	1 JMD = 0.0059 EUR
10 mar. 2025	1 EUR = 170.2952 JMD	1 JMD = 0.0059 EUR
11 mar. 2025	1 EUR = 171.2254 JMD	1 JMD = 0.0058 EUR
12 mar. 2025	1 EUR = 171.3493 JMD	1 JMD = 0.0058 EUR
13 mar. 2025	1 EUR = 171.2839 JMD	1 JMD = 0.0058 EUR
14 mar. 2025	1 EUR = 171.3247 JMD	1 JMD = 0.0058 EUR
15 mar. 2025	1 EUR = 170.6483 JMD	1 JMD = 0.0059 EUR
16 mar. 2025	1 EUR = 170.5387 JMD	1 JMD = 0.0059 EUR
17 mar. 2025	1 EUR = 170.6507 JMD	1 JMD = 0.0059 EUR
18 mar. 2025	1 EUR = 170.4937 JMD	1 JMD = 0.0059 EUR
19 mar. 2025	1 EUR = 170.7211 JMD	1 JMD = 0.0059 EUR
20 mar. 2025	1 EUR = 169.6018 JMD	1 JMD = 0.0059 EUR
21 mar. 2025	1 EUR = 169.5784 JMD	1 JMD = 0.0059 EUR
22 mar. 2025	1 EUR = 169.826 JMD	1 JMD = 0.0059 EUR
23 mar. 2025	1 EUR = 170.5714 JMD	1 JMD = 0.0059 EUR
24 mar. 2025	1 EUR = 169.7971 JMD	1 JMD = 0.0059 EUR
25 mar. 2025	1 EUR = 169.4122 JMD	1 JMD = 0.0059 EUR
26 mar. 2025	1 EUR = 169.4355 JMD	1 JMD = 0.0059 EUR
27 mar. 2025	1 EUR = 169.1935 JMD	1 JMD = 0.0059 EUR
28 mar. 2025	1 EUR = 169.4702 JMD	1 JMD = 0.0059 EUR
29 mar. 2025	1 EUR = 170.9848 JMD	1 JMD = 0.0058 EUR
30 mar. 2025	1 EUR = 171.3987 JMD	1 JMD = 0.0058 EUR
31 mar. 2025	1 EUR = 170.2214 JMD	1 JMD = 0.0059 EUR

Apr 2025

Data	EUR-JMD	JMD-EUR
01 apr. 2025	1 EUR = 168.8581 JMD	1 JMD = 0.0059 EUR
02 apr. 2025	1 EUR = 170.5349 JMD	1 JMD = 0.0059 EUR
03 apr. 2025	1 EUR = 172.8002 JMD	1 JMD = 0.0058 EUR
04 apr. 2025	1 EUR = 174.1296 JMD	1 JMD = 0.0057 EUR
05 apr. 2025	1 EUR = 173.9124 JMD	1 JMD = 0.0058 EUR
06 apr. 2025	1 EUR = 173.9124 JMD	1 JMD = 0.0058 EUR
07 apr. 2025	1 EUR = 173.0736 JMD	1 JMD = 0.0058 EUR
08 apr. 2025	1 EUR = 172.5323 JMD	1 JMD = 0.0058 EUR
09 apr. 2025	1 EUR = 174.4813 JMD	1 JMD = 0.0057 EUR
10 apr. 2025	1 EUR = 174.9366 JMD	1 JMD = 0.0057 EUR
11 apr. 2025	1 EUR = 179.6749 JMD	1 JMD = 0.0056 EUR
12 apr. 2025	1 EUR = 179.6875 JMD	1 JMD = 0.0056 EUR
13 apr. 2025	1 EUR = 179.1659 JMD	1 JMD = 0.0056 EUR
14 apr. 2025	1 EUR = 179.8446 JMD	1 JMD = 0.0056 EUR
15 apr. 2025	1 EUR = 179.1914 JMD	1 JMD = 0.0056 EUR
16 apr. 2025	1 EUR = 179.9459 JMD	1 JMD = 0.0056 EUR
17 apr. 2025	1 EUR = 179.4768 JMD	1 JMD = 0.0056 EUR
18 apr. 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
19 apr. 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
20 apr. 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
21 apr. 2025	1 EUR = 179.6441 JMD	1 JMD = 0.0056 EUR
22 apr. 2025	1 EUR = 182.0349 JMD	1 JMD = 0.0055 EUR
23 apr. 2025	1 EUR = 180.3908 JMD	1 JMD = 0.0055 EUR
24 apr. 2025	1 EUR = 180.0093 JMD	1 JMD = 0.0056 EUR
25 apr. 2025	1 EUR = 179.8002 JMD	1 JMD = 0.0056 EUR
26 apr. 2025	1 EUR = 180.4267 JMD	1 JMD = 0.0055 EUR
27 apr. 2025	1 EUR = 179.8635 JMD	1 JMD = 0.0056 EUR
28 apr. 2025	1 EUR = 180.003 JMD	1 JMD = 0.0056 EUR
29 apr. 2025	1 EUR = 180.1388 JMD	1 JMD = 0.0056 EUR
30 apr. 2025	1 EUR = 180.0322 JMD	1 JMD = 0.0056 EUR

May 2025

Data	EUR-JMD	JMD-EUR
01 mai 2025	1 EUR = 179.913 JMD	1 JMD = 0.0056 EUR
02 mai 2025	1 EUR = 179.8752 JMD	1 JMD = 0.0056 EUR
03 mai 2025	1 EUR = 179.6798 JMD	1 JMD = 0.0056 EUR
04 mai 2025	1 EUR = 179.6798 JMD	1 JMD = 0.0056 EUR
05 mai 2025	1 EUR = 179.7187 JMD	1 JMD = 0.0056 EUR
06 mai 2025	1 EUR = 179.4893 JMD	1 JMD = 0.0056 EUR
07 mai 2025	1 EUR = 180.3458 JMD	1 JMD = 0.0055 EUR
08 mai 2025	1 EUR = 179.0387 JMD	1 JMD = 0.0056 EUR
09 mai 2025	1 EUR = 178.8196 JMD	1 JMD = 0.0056 EUR
10 mai 2025	1 EUR = 178.8117 JMD	1 JMD = 0.0056 EUR
11 mai 2025	1 EUR = 178.7458 JMD	1 JMD = 0.0056 EUR
12 mai 2025	1 EUR = 176.131 JMD	1 JMD = 0.0057 EUR
13 mai 2025	1 EUR = 176.9248 JMD	1 JMD = 0.0057 EUR
14 mai 2025	1 EUR = 179.3086 JMD	1 JMD = 0.0056 EUR
15 mai 2025	1 EUR = 178.4346 JMD	1 JMD = 0.0056 EUR
16 mai 2025	1 EUR = 178.4619 JMD	1 JMD = 0.0056 EUR
17 mai 2025	1 EUR = 178.5345 JMD	1 JMD = 0.0056 EUR
18 mai 2025	1 EUR = 178.5345 JMD	1 JMD = 0.0056 EUR
19 mai 2025	1 EUR = 179.655 JMD	1 JMD = 0.0056 EUR
20 mai 2025	1 EUR = 178.7359 JMD	1 JMD = 0.0056 EUR
21 mai 2025	1 EUR = 180.0599 JMD	1 JMD = 0.0056 EUR
22 mai 2025	1 EUR = 179.4764 JMD	1 JMD = 0.0056 EUR
23 mai 2025	1 EUR = 180.554 JMD	1 JMD = 0.0055 EUR
24 mai 2025	1 EUR = 180.3845 JMD	1 JMD = 0.0055 EUR
25 mai 2025	1 EUR = 180.3845 JMD	1 JMD = 0.0055 EUR
26 mai 2025	1 EUR = 180.9683 JMD	1 JMD = 0.0055 EUR
27 mai 2025	1 EUR = 180.47 JMD	1 JMD = 0.0055 EUR
28 mai 2025	1 EUR = 180.4376 JMD	1 JMD = 0.0055 EUR
29 mai 2025	1 EUR = 179.8188 JMD	1 JMD = 0.0056 EUR
30 mai 2025	1 EUR = 180.638 JMD	1 JMD = 0.0055 EUR
31 mai 2025	1 EUR = 180.7856 JMD	1 JMD = 0.0055 EUR

Jun 2025

Data	EUR-JMD	JMD-EUR
01 iun. 2025	1 EUR = 180.5395 JMD	1 JMD = 0.0055 EUR
02 iun. 2025	1 EUR = 182.2048 JMD	1 JMD = 0.0055 EUR
03 iun. 2025	1 EUR = 181.7716 JMD	1 JMD = 0.0055 EUR
04 iun. 2025	1 EUR = 181.5197 JMD	1 JMD = 0.0055 EUR
05 iun. 2025	1 EUR = 182.2355 JMD	1 JMD = 0.0055 EUR
06 iun. 2025	1 EUR = 182.477 JMD	1 JMD = 0.0055 EUR
07 iun. 2025	1 EUR = 182.4453 JMD	1 JMD = 0.0055 EUR
08 iun. 2025	1 EUR = 182.4453 JMD	1 JMD = 0.0055 EUR
09 iun. 2025	1 EUR = 182.1075 JMD	1 JMD = 0.0055 EUR
10 iun. 2025	1 EUR = 182.6602 JMD	1 JMD = 0.0055 EUR
11 iun. 2025	1 EUR = 182.8083 JMD	1 JMD = 0.0055 EUR
12 iun. 2025	1 EUR = 185.4689 JMD	1 JMD = 0.0054 EUR
13 iun. 2025	1 EUR = 184.2787 JMD	1 JMD = 0.0054 EUR
14 iun. 2025	1 EUR = 185.1573 JMD	1 JMD = 0.0054 EUR

Info schimb valutar EUR-JMD si JMD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri