currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-JMD si JMD-EUR

Schimb Valutar 2025 - EUR-JMD si JMD-EUR

Schimb valutar EUR-JMD si JMD-EUR

Verificati aici ratele de schimb pentru EUR-JMD si JMD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 165,7742 JMD
1 JMD = 0,006 EUR
EUR in JMDJMD in EUR
173,9124 Data: 4.6 173,9124 Data: 4.5 174,1296 Data: 4.4 172,8002 Data: 4.3 170,5349 Data: 4.2 168,8581 Data: 4.1 170,2214 Data: 3.31 171,3987 Data: 3.30 170,9848 Data: 3.29 169,4702 Data: 3.28 169,1935 Data: 3.27 169,4355 Data: 3.26 169,4122 Data: 3.25 169,7971 Data: 3.24 170,5714 Data: 3.23 169,8260 Data: 3.22 169,5784 Data: 3.21 169,6018 Data: 3.20 170,7211 Data: 3.19 170,4937 Data: 3.18 170,6507 Data: 3.17 170,5387 Data: 3.16 170,6483 Data: 3.15 171,3247 Data: 3.14 171,2839 Data: 3.13 171,3493 Data: 3.12 171,2254 Data: 3.11 170,2952 Data: 3.10 170,0806 Data: 3.9 169,5324 Data: 3.8 170,1501 Data: 3.7 169,2693 Data: 3.6 167,6668 Data: 3.5 165,5342 Data: 3.4 164,2154 Data: 3.3 162,3835 Data: 3.2 163,5301 Data: 3.1 163,9721 Data: 2.28 164,7449 Data: 2.27 165,2858 Data: 2.26 165,3342 Data: 2.25 164,9514 Data: 2.24 165,1456 Data: 2.23 165,1456 Data: 2.22 165,2238 Data: 2.21 164,6411 Data: 2.20 164,1387 Data: 2.19 165,1783 Data: 2.18 165,5300 Data: 2.17 165,2849 Data: 2.16 165,2849 Data: 2.15 165,4570 Data: 2.14 163,1702 Data: 2.13 163,3759 Data: 2.12 162,5646 Data: 2.11 163,1690 Data: 2.10 163,9972 Data: 2.9 163,9972 Data: 2.8 164,0462 Data: 2.7 163,8454 Data: 2.6 164,5453 Data: 2.5 162,6384 Data: 2.4 161,8055 Data: 2.3 163,6345 Data: 2.2 163,3594 Data: 2.1 163,6885 Data: 1.31 163,9833 Data: 1.30 163,8128 Data: 1.29 164,2871 Data: 1.28 165,4682 Data: 1.27 164,9309 Data: 1.26 164,9309 Data: 1.25 164,8801 Data: 1.24 163,7168 Data: 1.23 163,6942 Data: 1.22 163,2120 Data: 1.21 163,0673 Data: 1.20 162,9720 Data: 1.19 162,9720 Data: 1.18 162,7308 Data: 1.17 161,8604 Data: 1.16 160,9967 Data: 1.15 160,7495 Data: 1.14 159,9263 Data: 1.13 161,5137 Data: 1.12 161,5137 Data: 1.11 161,5866 Data: 1.10 161,5194 Data: 1.9 161,3483 Data: 1.8 162,5851 Data: 1.7 162,7410 Data: 1.6 160,3243 Data: 1.5 160,3243 Data: 1.4 160,4155 Data: 1.3 160,6925 Data: 1.2 161,8657 Data: 1.1 173,9124 Data: 4.6 173,9124 Data: 4.5 174,1296 Data: 4.4 172,8002 Data: 4.3 170,5349 Data: 4.2 168,8581 Data: 4.1 170,2214 Data: 3.31 171,3987 Data: 3.30 170,9848 Data: 3.29 169,4702 Data: 3.28 169,1935 Data: 3.27 169,4355 Data: 3.26 169,4122 Data: 3.25 169,7971 Data: 3.24 170,5714 Data: 3.23 169,8260 Data: 3.22 169,5784 Data: 3.21 169,6018 Data: 3.20 170,7211 Data: 3.19 170,4937 Data: 3.18 170,6507 Data: 3.17 170,5387 Data: 3.16 170,6483 Data: 3.15 171,3247 Data: 3.14 171,2839 Data: 3.13 171,3493 Data: 3.12 171,2254 Data: 3.11 170,2952 Data: 3.10 170,0806 Data: 3.9 169,5324 Data: 3.8 170,1501 Data: 3.7 169,2693 Data: 3.6 167,6668 Data: 3.5 165,5342 Data: 3.4 164,2154 Data: 3.3 162,3835 Data: 3.2 163,5301 Data: 3.1 163,9721 Data: 2.28 164,7449 Data: 2.27 165,2858 Data: 2.26 165,3342 Data: 2.25 164,9514 Data: 2.24 165,1456 Data: 2.23 165,1456 Data: 2.22 165,2238 Data: 2.21 164,6411 Data: 2.20 164,1387 Data: 2.19 165,1783 Data: 2.18 165,5300 Data: 2.17 165,2849 Data: 2.16 165,2849 Data: 2.15 165,4570 Data: 2.14 163,1702 Data: 2.13 163,3759 Data: 2.12 162,5646 Data: 2.11 163,1690 Data: 2.10 163,9972 Data: 2.9 163,9972 Data: 2.8 164,0462 Data: 2.7 163,8454 Data: 2.6 164,5453 Data: 2.5 162,6384 Data: 2.4 161,8055 Data: 2.3 163,6345 Data: 2.2 163,3594 Data: 2.1 163,6885 Data: 1.31 163,9833 Data: 1.30 163,8128 Data: 1.29 164,2871 Data: 1.28 165,4682 Data: 1.27 164,9309 Data: 1.26 164,9309 Data: 1.25 164,8801 Data: 1.24 163,7168 Data: 1.23 163,6942 Data: 1.22 163,2120 Data: 1.21 163,0673 Data: 1.20 162,9720 Data: 1.19 162,9720 Data: 1.18 162,7308 Data: 1.17 161,8604 Data: 1.16 160,9967 Data: 1.15 160,7495 Data: 1.14 159,9263 Data: 1.13 161,5137 Data: 1.12 161,5137 Data: 1.11 161,5866 Data: 1.10 161,5194 Data: 1.9 161,3483 Data: 1.8 162,5851 Data: 1.7 162,7410 Data: 1.6 160,3243 Data: 1.5 160,3243 Data: 1.4 160,4155 Data: 1.3 160,6925 Data: 1.2 161,8657 Data: 1.1

Jan 2025

DataEUR-JMDJMD-EUR
01 ian. 2025 1 EUR = 161.8657 JMD 1 JMD = 0.0062 EUR
02 ian. 2025 1 EUR = 160.6925 JMD 1 JMD = 0.0062 EUR
03 ian. 2025 1 EUR = 160.4155 JMD 1 JMD = 0.0062 EUR
04 ian. 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
05 ian. 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
06 ian. 2025 1 EUR = 162.741 JMD 1 JMD = 0.0061 EUR
07 ian. 2025 1 EUR = 162.5851 JMD 1 JMD = 0.0062 EUR
08 ian. 2025 1 EUR = 161.3483 JMD 1 JMD = 0.0062 EUR
09 ian. 2025 1 EUR = 161.5194 JMD 1 JMD = 0.0062 EUR
10 ian. 2025 1 EUR = 161.5866 JMD 1 JMD = 0.0062 EUR
11 ian. 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
12 ian. 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
13 ian. 2025 1 EUR = 159.9263 JMD 1 JMD = 0.0063 EUR
14 ian. 2025 1 EUR = 160.7495 JMD 1 JMD = 0.0062 EUR
15 ian. 2025 1 EUR = 160.9967 JMD 1 JMD = 0.0062 EUR
16 ian. 2025 1 EUR = 161.8604 JMD 1 JMD = 0.0062 EUR
17 ian. 2025 1 EUR = 162.7308 JMD 1 JMD = 0.0061 EUR
18 ian. 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
19 ian. 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
20 ian. 2025 1 EUR = 163.0673 JMD 1 JMD = 0.0061 EUR
21 ian. 2025 1 EUR = 163.212 JMD 1 JMD = 0.0061 EUR
22 ian. 2025 1 EUR = 163.6942 JMD 1 JMD = 0.0061 EUR
23 ian. 2025 1 EUR = 163.7168 JMD 1 JMD = 0.0061 EUR
24 ian. 2025 1 EUR = 164.8801 JMD 1 JMD = 0.0061 EUR
25 ian. 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
26 ian. 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
27 ian. 2025 1 EUR = 165.4682 JMD 1 JMD = 0.006 EUR
28 ian. 2025 1 EUR = 164.2871 JMD 1 JMD = 0.0061 EUR
29 ian. 2025 1 EUR = 163.8128 JMD 1 JMD = 0.0061 EUR
30 ian. 2025 1 EUR = 163.9833 JMD 1 JMD = 0.0061 EUR
31 ian. 2025 1 EUR = 163.6885 JMD 1 JMD = 0.0061 EUR

Feb 2025

DataEUR-JMDJMD-EUR
01 feb. 2025 1 EUR = 163.3594 JMD 1 JMD = 0.0061 EUR
02 feb. 2025 1 EUR = 163.6345 JMD 1 JMD = 0.0061 EUR
03 feb. 2025 1 EUR = 161.8055 JMD 1 JMD = 0.0062 EUR
04 feb. 2025 1 EUR = 162.6384 JMD 1 JMD = 0.0061 EUR
05 feb. 2025 1 EUR = 164.5453 JMD 1 JMD = 0.0061 EUR
06 feb. 2025 1 EUR = 163.8454 JMD 1 JMD = 0.0061 EUR
07 feb. 2025 1 EUR = 164.0462 JMD 1 JMD = 0.0061 EUR
08 feb. 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
09 feb. 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
10 feb. 2025 1 EUR = 163.169 JMD 1 JMD = 0.0061 EUR
11 feb. 2025 1 EUR = 162.5646 JMD 1 JMD = 0.0062 EUR
12 feb. 2025 1 EUR = 163.3759 JMD 1 JMD = 0.0061 EUR
13 feb. 2025 1 EUR = 163.1702 JMD 1 JMD = 0.0061 EUR
14 feb. 2025 1 EUR = 165.457 JMD 1 JMD = 0.006 EUR
15 feb. 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
16 feb. 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
17 feb. 2025 1 EUR = 165.53 JMD 1 JMD = 0.006 EUR
18 feb. 2025 1 EUR = 165.1783 JMD 1 JMD = 0.0061 EUR
19 feb. 2025 1 EUR = 164.1387 JMD 1 JMD = 0.0061 EUR
20 feb. 2025 1 EUR = 164.6411 JMD 1 JMD = 0.0061 EUR
21 feb. 2025 1 EUR = 165.2238 JMD 1 JMD = 0.0061 EUR
22 feb. 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
23 feb. 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
24 feb. 2025 1 EUR = 164.9514 JMD 1 JMD = 0.0061 EUR
25 feb. 2025 1 EUR = 165.3342 JMD 1 JMD = 0.006 EUR
26 feb. 2025 1 EUR = 165.2858 JMD 1 JMD = 0.0061 EUR
27 feb. 2025 1 EUR = 164.7449 JMD 1 JMD = 0.0061 EUR
28 feb. 2025 1 EUR = 163.9721 JMD 1 JMD = 0.0061 EUR

Mar 2025

DataEUR-JMDJMD-EUR
01 mar. 2025 1 EUR = 163.5301 JMD 1 JMD = 0.0061 EUR
02 mar. 2025 1 EUR = 162.3835 JMD 1 JMD = 0.0062 EUR
03 mar. 2025 1 EUR = 164.2154 JMD 1 JMD = 0.0061 EUR
04 mar. 2025 1 EUR = 165.5342 JMD 1 JMD = 0.006 EUR
05 mar. 2025 1 EUR = 167.6668 JMD 1 JMD = 0.006 EUR
06 mar. 2025 1 EUR = 169.2693 JMD 1 JMD = 0.0059 EUR
07 mar. 2025 1 EUR = 170.1501 JMD 1 JMD = 0.0059 EUR
08 mar. 2025 1 EUR = 169.5324 JMD 1 JMD = 0.0059 EUR
09 mar. 2025 1 EUR = 170.0806 JMD 1 JMD = 0.0059 EUR
10 mar. 2025 1 EUR = 170.2952 JMD 1 JMD = 0.0059 EUR
11 mar. 2025 1 EUR = 171.2254 JMD 1 JMD = 0.0058 EUR
12 mar. 2025 1 EUR = 171.3493 JMD 1 JMD = 0.0058 EUR
13 mar. 2025 1 EUR = 171.2839 JMD 1 JMD = 0.0058 EUR
14 mar. 2025 1 EUR = 171.3247 JMD 1 JMD = 0.0058 EUR
15 mar. 2025 1 EUR = 170.6483 JMD 1 JMD = 0.0059 EUR
16 mar. 2025 1 EUR = 170.5387 JMD 1 JMD = 0.0059 EUR
17 mar. 2025 1 EUR = 170.6507 JMD 1 JMD = 0.0059 EUR
18 mar. 2025 1 EUR = 170.4937 JMD 1 JMD = 0.0059 EUR
19 mar. 2025 1 EUR = 170.7211 JMD 1 JMD = 0.0059 EUR
20 mar. 2025 1 EUR = 169.6018 JMD 1 JMD = 0.0059 EUR
21 mar. 2025 1 EUR = 169.5784 JMD 1 JMD = 0.0059 EUR
22 mar. 2025 1 EUR = 169.826 JMD 1 JMD = 0.0059 EUR
23 mar. 2025 1 EUR = 170.5714 JMD 1 JMD = 0.0059 EUR
24 mar. 2025 1 EUR = 169.7971 JMD 1 JMD = 0.0059 EUR
25 mar. 2025 1 EUR = 169.4122 JMD 1 JMD = 0.0059 EUR
26 mar. 2025 1 EUR = 169.4355 JMD 1 JMD = 0.0059 EUR
27 mar. 2025 1 EUR = 169.1935 JMD 1 JMD = 0.0059 EUR
28 mar. 2025 1 EUR = 169.4702 JMD 1 JMD = 0.0059 EUR
29 mar. 2025 1 EUR = 170.9848 JMD 1 JMD = 0.0058 EUR
30 mar. 2025 1 EUR = 171.3987 JMD 1 JMD = 0.0058 EUR
31 mar. 2025 1 EUR = 170.2214 JMD 1 JMD = 0.0059 EUR

Apr 2025

DataEUR-JMDJMD-EUR
01 apr. 2025 1 EUR = 168.8581 JMD 1 JMD = 0.0059 EUR
02 apr. 2025 1 EUR = 170.5349 JMD 1 JMD = 0.0059 EUR
03 apr. 2025 1 EUR = 172.8002 JMD 1 JMD = 0.0058 EUR
04 apr. 2025 1 EUR = 174.1296 JMD 1 JMD = 0.0057 EUR
05 apr. 2025 1 EUR = 173.9124 JMD 1 JMD = 0.0058 EUR
06 apr. 2025 1 EUR = 173.9124 JMD 1 JMD = 0.0058 EUR

Info schimb valutar EUR-JMD si JMD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats