> Schimb Valutar 2024 - EUR-JMD si JMD-EUR

Schimb Valutar 2024 - EUR-JMD si JMD-EUR

Schimb valutar EUR-JMD si JMD-EUR

Verificati aici ratele de schimb pentru EUR-JMD si JMD-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 169,7959 JMD

1 JMD = 0,0059 EUR

1An 2Ani 3Ani

EUR in JMDJMD in EUR

Jan 2024

Data	EUR-JMD	JMD-EUR
01 ian. 2024	1 EUR = 171.2238 JMD	1 JMD = 0.0058 EUR
02 ian. 2024	1 EUR = 169.1081 JMD	1 JMD = 0.0059 EUR
03 ian. 2024	1 EUR = 168.3402 JMD	1 JMD = 0.0059 EUR
04 ian. 2024	1 EUR = 169.0366 JMD	1 JMD = 0.0059 EUR
05 ian. 2024	1 EUR = 168.7412 JMD	1 JMD = 0.0059 EUR
06 ian. 2024	1 EUR = 168.5915 JMD	1 JMD = 0.0059 EUR
07 ian. 2024	1 EUR = 168.5915 JMD	1 JMD = 0.0059 EUR
08 ian. 2024	1 EUR = 168.9025 JMD	1 JMD = 0.0059 EUR
09 ian. 2024	1 EUR = 168.981 JMD	1 JMD = 0.0059 EUR
10 ian. 2024	1 EUR = 169.5159 JMD	1 JMD = 0.0059 EUR
11 ian. 2024	1 EUR = 170.2723 JMD	1 JMD = 0.0059 EUR
12 ian. 2024	1 EUR = 170.1064 JMD	1 JMD = 0.0059 EUR
13 ian. 2024	1 EUR = 170.0728 JMD	1 JMD = 0.0059 EUR
14 ian. 2024	1 EUR = 170.0728 JMD	1 JMD = 0.0059 EUR
15 ian. 2024	1 EUR = 170.0236 JMD	1 JMD = 0.0059 EUR
16 ian. 2024	1 EUR = 169.099 JMD	1 JMD = 0.0059 EUR
17 ian. 2024	1 EUR = 168.6327 JMD	1 JMD = 0.0059 EUR
18 ian. 2024	1 EUR = 168.683 JMD	1 JMD = 0.0059 EUR
19 ian. 2024	1 EUR = 169.3836 JMD	1 JMD = 0.0059 EUR
20 ian. 2024	1 EUR = 169.286 JMD	1 JMD = 0.0059 EUR
21 ian. 2024	1 EUR = 169.286 JMD	1 JMD = 0.0059 EUR
22 ian. 2024	1 EUR = 168.8219 JMD	1 JMD = 0.0059 EUR
23 ian. 2024	1 EUR = 168.8651 JMD	1 JMD = 0.0059 EUR
24 ian. 2024	1 EUR = 169.7207 JMD	1 JMD = 0.0059 EUR
25 ian. 2024	1 EUR = 169.7199 JMD	1 JMD = 0.0059 EUR
26 ian. 2024	1 EUR = 169.4081 JMD	1 JMD = 0.0059 EUR
27 ian. 2024	1 EUR = 169.3662 JMD	1 JMD = 0.0059 EUR
28 ian. 2024	1 EUR = 169.3662 JMD	1 JMD = 0.0059 EUR
29 ian. 2024	1 EUR = 168.1553 JMD	1 JMD = 0.0059 EUR
30 ian. 2024	1 EUR = 168.3434 JMD	1 JMD = 0.0059 EUR
31 ian. 2024	1 EUR = 168.617 JMD	1 JMD = 0.0059 EUR

Feb 2024

Data	EUR-JMD	JMD-EUR
01 feb. 2024	1 EUR = 168.2074 JMD	1 JMD = 0.0059 EUR
02 feb. 2024	1 EUR = 169.8399 JMD	1 JMD = 0.0059 EUR
03 feb. 2024	1 EUR = 169.7777 JMD	1 JMD = 0.0059 EUR
04 feb. 2024	1 EUR = 169.7777 JMD	1 JMD = 0.0059 EUR
05 feb. 2024	1 EUR = 167.74 JMD	1 JMD = 0.006 EUR
06 feb. 2024	1 EUR = 167.791 JMD	1 JMD = 0.006 EUR
07 feb. 2024	1 EUR = 168.1969 JMD	1 JMD = 0.0059 EUR
08 feb. 2024	1 EUR = 167.3723 JMD	1 JMD = 0.006 EUR
09 feb. 2024	1 EUR = 168.5727 JMD	1 JMD = 0.0059 EUR
10 feb. 2024	1 EUR = 168.618 JMD	1 JMD = 0.0059 EUR
11 feb. 2024	1 EUR = 168.618 JMD	1 JMD = 0.0059 EUR
12 feb. 2024	1 EUR = 168.556 JMD	1 JMD = 0.0059 EUR
13 feb. 2024	1 EUR = 168.7107 JMD	1 JMD = 0.0059 EUR
14 feb. 2024	1 EUR = 167.9851 JMD	1 JMD = 0.006 EUR
15 feb. 2024	1 EUR = 168.6422 JMD	1 JMD = 0.0059 EUR
16 feb. 2024	1 EUR = 168.5788 JMD	1 JMD = 0.0059 EUR
17 feb. 2024	1 EUR = 168.7377 JMD	1 JMD = 0.0059 EUR
18 feb. 2024	1 EUR = 168.6916 JMD	1 JMD = 0.0059 EUR
19 feb. 2024	1 EUR = 168.834 JMD	1 JMD = 0.0059 EUR
20 feb. 2024	1 EUR = 169.2734 JMD	1 JMD = 0.0059 EUR
21 feb. 2024	1 EUR = 169.2359 JMD	1 JMD = 0.0059 EUR
22 feb. 2024	1 EUR = 169.9068 JMD	1 JMD = 0.0059 EUR
23 feb. 2024	1 EUR = 169.5213 JMD	1 JMD = 0.0059 EUR
24 feb. 2024	1 EUR = 169.2954 JMD	1 JMD = 0.0059 EUR
25 feb. 2024	1 EUR = 169.2954 JMD	1 JMD = 0.0059 EUR
26 feb. 2024	1 EUR = 169.778 JMD	1 JMD = 0.0059 EUR
27 feb. 2024	1 EUR = 169.1682 JMD	1 JMD = 0.0059 EUR
28 feb. 2024	1 EUR = 168.847 JMD	1 JMD = 0.0059 EUR
29 feb. 2024	1 EUR = 168.9629 JMD	1 JMD = 0.0059 EUR

Mar 2024

Data	EUR-JMD	JMD-EUR
01 mar. 2024	1 EUR = 168.6167 JMD	1 JMD = 0.0059 EUR
02 mar. 2024	1 EUR = 168.7001 JMD	1 JMD = 0.0059 EUR
03 mar. 2024	1 EUR = 168.7001 JMD	1 JMD = 0.0059 EUR
04 mar. 2024	1 EUR = 168.9975 JMD	1 JMD = 0.0059 EUR
05 mar. 2024	1 EUR = 168.7316 JMD	1 JMD = 0.0059 EUR
06 mar. 2024	1 EUR = 169.0363 JMD	1 JMD = 0.0059 EUR
07 mar. 2024	1 EUR = 169.4415 JMD	1 JMD = 0.0059 EUR
08 mar. 2024	1 EUR = 169.754 JMD	1 JMD = 0.0059 EUR
09 mar. 2024	1 EUR = 169.6739 JMD	1 JMD = 0.0059 EUR
10 mar. 2024	1 EUR = 169.6739 JMD	1 JMD = 0.0059 EUR
11 mar. 2024	1 EUR = 169.4844 JMD	1 JMD = 0.0059 EUR
12 mar. 2024	1 EUR = 168.8903 JMD	1 JMD = 0.0059 EUR
13 mar. 2024	1 EUR = 169.4289 JMD	1 JMD = 0.0059 EUR
14 mar. 2024	1 EUR = 169.2057 JMD	1 JMD = 0.0059 EUR
15 mar. 2024	1 EUR = 168.4378 JMD	1 JMD = 0.0059 EUR
16 mar. 2024	1 EUR = 168.565 JMD	1 JMD = 0.0059 EUR
17 mar. 2024	1 EUR = 168.565 JMD	1 JMD = 0.0059 EUR
18 mar. 2024	1 EUR = 167.8606 JMD	1 JMD = 0.006 EUR
19 mar. 2024	1 EUR = 167.2295 JMD	1 JMD = 0.006 EUR
20 mar. 2024	1 EUR = 167.0928 JMD	1 JMD = 0.006 EUR
21 mar. 2024	1 EUR = 167.8618 JMD	1 JMD = 0.006 EUR
22 mar. 2024	1 EUR = 166.4181 JMD	1 JMD = 0.006 EUR
23 mar. 2024	1 EUR = 166.4064 JMD	1 JMD = 0.006 EUR
24 mar. 2024	1 EUR = 166.4064 JMD	1 JMD = 0.006 EUR
25 mar. 2024	1 EUR = 166.6488 JMD	1 JMD = 0.006 EUR
26 mar. 2024	1 EUR = 166.7004 JMD	1 JMD = 0.006 EUR
27 mar. 2024	1 EUR = 166.4934 JMD	1 JMD = 0.006 EUR
28 mar. 2024	1 EUR = 166.3116 JMD	1 JMD = 0.006 EUR
29 mar. 2024	1 EUR = 166.2273 JMD	1 JMD = 0.006 EUR
30 mar. 2024	1 EUR = 166.0026 JMD	1 JMD = 0.006 EUR
31 mar. 2024	1 EUR = 166.0026 JMD	1 JMD = 0.006 EUR

Apr 2024

Data	EUR-JMD	JMD-EUR
01 apr. 2024	1 EUR = 165.8529 JMD	1 JMD = 0.006 EUR
02 apr. 2024	1 EUR = 165.4278 JMD	1 JMD = 0.006 EUR
03 apr. 2024	1 EUR = 164.927 JMD	1 JMD = 0.0061 EUR
04 apr. 2024	1 EUR = 167.1566 JMD	1 JMD = 0.006 EUR
05 apr. 2024	1 EUR = 167.5421 JMD	1 JMD = 0.006 EUR
06 apr. 2024	1 EUR = 167.3929 JMD	1 JMD = 0.006 EUR
07 apr. 2024	1 EUR = 167.3929 JMD	1 JMD = 0.006 EUR
08 apr. 2024	1 EUR = 167.4453 JMD	1 JMD = 0.006 EUR
09 apr. 2024	1 EUR = 168.3524 JMD	1 JMD = 0.0059 EUR
10 apr. 2024	1 EUR = 168.4945 JMD	1 JMD = 0.0059 EUR
11 apr. 2024	1 EUR = 166.3347 JMD	1 JMD = 0.006 EUR
12 apr. 2024	1 EUR = 164.9861 JMD	1 JMD = 0.0061 EUR
13 apr. 2024	1 EUR = 165.3011 JMD	1 JMD = 0.006 EUR
14 apr. 2024	1 EUR = 164.9913 JMD	1 JMD = 0.0061 EUR
15 apr. 2024	1 EUR = 165.0087 JMD	1 JMD = 0.0061 EUR
16 apr. 2024	1 EUR = 165.2144 JMD	1 JMD = 0.0061 EUR
17 apr. 2024	1 EUR = 165.292 JMD	1 JMD = 0.006 EUR
18 apr. 2024	1 EUR = 165.8611 JMD	1 JMD = 0.006 EUR
19 apr. 2024	1 EUR = 166.0904 JMD	1 JMD = 0.006 EUR
20 apr. 2024	1 EUR = 165.8797 JMD	1 JMD = 0.006 EUR
21 apr. 2024	1 EUR = 165.8797 JMD	1 JMD = 0.006 EUR
22 apr. 2024	1 EUR = 165.7547 JMD	1 JMD = 0.006 EUR
23 apr. 2024	1 EUR = 165.847 JMD	1 JMD = 0.006 EUR
24 apr. 2024	1 EUR = 166.4249 JMD	1 JMD = 0.006 EUR
25 apr. 2024	1 EUR = 167.1087 JMD	1 JMD = 0.006 EUR
26 apr. 2024	1 EUR = 167.1752 JMD	1 JMD = 0.006 EUR
27 apr. 2024	1 EUR = 167.4876 JMD	1 JMD = 0.006 EUR
28 apr. 2024	1 EUR = 167.4876 JMD	1 JMD = 0.006 EUR
29 apr. 2024	1 EUR = 167.5263 JMD	1 JMD = 0.006 EUR
30 apr. 2024	1 EUR = 167.4301 JMD	1 JMD = 0.006 EUR

May 2024

Data	EUR-JMD	JMD-EUR
01 mai 2024	1 EUR = 166.5293 JMD	1 JMD = 0.006 EUR
02 mai 2024	1 EUR = 167.2214 JMD	1 JMD = 0.006 EUR
03 mai 2024	1 EUR = 168.6702 JMD	1 JMD = 0.0059 EUR
04 mai 2024	1 EUR = 168.6433 JMD	1 JMD = 0.0059 EUR
05 mai 2024	1 EUR = 168.6433 JMD	1 JMD = 0.0059 EUR
06 mai 2024	1 EUR = 168.9661 JMD	1 JMD = 0.0059 EUR
07 mai 2024	1 EUR = 168.8857 JMD	1 JMD = 0.0059 EUR
08 mai 2024	1 EUR = 168.5517 JMD	1 JMD = 0.0059 EUR
09 mai 2024	1 EUR = 168.2803 JMD	1 JMD = 0.0059 EUR
10 mai 2024	1 EUR = 168.8396 JMD	1 JMD = 0.0059 EUR
11 mai 2024	1 EUR = 168.9424 JMD	1 JMD = 0.0059 EUR
12 mai 2024	1 EUR = 168.7968 JMD	1 JMD = 0.0059 EUR
13 mai 2024	1 EUR = 168.971 JMD	1 JMD = 0.0059 EUR
14 mai 2024	1 EUR = 168.7929 JMD	1 JMD = 0.0059 EUR
15 mai 2024	1 EUR = 168.8326 JMD	1 JMD = 0.0059 EUR
16 mai 2024	1 EUR = 169.8355 JMD	1 JMD = 0.0059 EUR
17 mai 2024	1 EUR = 169.1685 JMD	1 JMD = 0.0059 EUR
18 mai 2024	1 EUR = 169.1227 JMD	1 JMD = 0.0059 EUR
19 mai 2024	1 EUR = 169.1227 JMD	1 JMD = 0.0059 EUR
20 mai 2024	1 EUR = 169.7595 JMD	1 JMD = 0.0059 EUR
21 mai 2024	1 EUR = 169.5684 JMD	1 JMD = 0.0059 EUR
22 mai 2024	1 EUR = 169.022 JMD	1 JMD = 0.0059 EUR
23 mai 2024	1 EUR = 169.447 JMD	1 JMD = 0.0059 EUR
24 mai 2024	1 EUR = 169.758 JMD	1 JMD = 0.0059 EUR
25 mai 2024	1 EUR = 169.6805 JMD	1 JMD = 0.0059 EUR
26 mai 2024	1 EUR = 169.6805 JMD	1 JMD = 0.0059 EUR
27 mai 2024	1 EUR = 169.0969 JMD	1 JMD = 0.0059 EUR
28 mai 2024	1 EUR = 169.0159 JMD	1 JMD = 0.0059 EUR
29 mai 2024	1 EUR = 169.1303 JMD	1 JMD = 0.0059 EUR
30 mai 2024	1 EUR = 168.5032 JMD	1 JMD = 0.0059 EUR
31 mai 2024	1 EUR = 168.8221 JMD	1 JMD = 0.0059 EUR

Jun 2024

Data	EUR-JMD	JMD-EUR
01 iun. 2024	1 EUR = 168.835 JMD	1 JMD = 0.0059 EUR
02 iun. 2024	1 EUR = 168.835 JMD	1 JMD = 0.0059 EUR
03 iun. 2024	1 EUR = 167.8801 JMD	1 JMD = 0.006 EUR
04 iun. 2024	1 EUR = 168.7403 JMD	1 JMD = 0.0059 EUR
05 iun. 2024	1 EUR = 169.2464 JMD	1 JMD = 0.0059 EUR
06 iun. 2024	1 EUR = 169.0683 JMD	1 JMD = 0.0059 EUR
07 iun. 2024	1 EUR = 169.3499 JMD	1 JMD = 0.0059 EUR
08 iun. 2024	1 EUR = 169.2195 JMD	1 JMD = 0.0059 EUR
09 iun. 2024	1 EUR = 169.2195 JMD	1 JMD = 0.0059 EUR
10 iun. 2024	1 EUR = 167.0521 JMD	1 JMD = 0.006 EUR
11 iun. 2024	1 EUR = 167.0203 JMD	1 JMD = 0.006 EUR
12 iun. 2024	1 EUR = 167.5262 JMD	1 JMD = 0.006 EUR
13 iun. 2024	1 EUR = 167.8548 JMD	1 JMD = 0.006 EUR
14 iun. 2024	1 EUR = 166.2679 JMD	1 JMD = 0.006 EUR
15 iun. 2024	1 EUR = 166.4331 JMD	1 JMD = 0.006 EUR
16 iun. 2024	1 EUR = 166.4331 JMD	1 JMD = 0.006 EUR
17 iun. 2024	1 EUR = 166.8791 JMD	1 JMD = 0.006 EUR
18 iun. 2024	1 EUR = 166.5189 JMD	1 JMD = 0.006 EUR
19 iun. 2024	1 EUR = 167.3345 JMD	1 JMD = 0.006 EUR
20 iun. 2024	1 EUR = 166.664 JMD	1 JMD = 0.006 EUR
21 iun. 2024	1 EUR = 166.4223 JMD	1 JMD = 0.006 EUR
22 iun. 2024	1 EUR = 166.3442 JMD	1 JMD = 0.006 EUR
23 iun. 2024	1 EUR = 166.3442 JMD	1 JMD = 0.006 EUR
24 iun. 2024	1 EUR = 167.271 JMD	1 JMD = 0.006 EUR
25 iun. 2024	1 EUR = 167.5153 JMD	1 JMD = 0.006 EUR
26 iun. 2024	1 EUR = 166.7867 JMD	1 JMD = 0.006 EUR
27 iun. 2024	1 EUR = 166.95 JMD	1 JMD = 0.006 EUR
28 iun. 2024	1 EUR = 167.1659 JMD	1 JMD = 0.006 EUR
29 iun. 2024	1 EUR = 167.4239 JMD	1 JMD = 0.006 EUR
30 iun. 2024	1 EUR = 167.2552 JMD	1 JMD = 0.006 EUR

Jul 2024

Data	EUR-JMD	JMD-EUR
01 iul. 2024	1 EUR = 167.1616 JMD	1 JMD = 0.006 EUR
02 iul. 2024	1 EUR = 167.4769 JMD	1 JMD = 0.006 EUR
03 iul. 2024	1 EUR = 168.0339 JMD	1 JMD = 0.006 EUR
04 iul. 2024	1 EUR = 168.6142 JMD	1 JMD = 0.0059 EUR
05 iul. 2024	1 EUR = 169.1461 JMD	1 JMD = 0.0059 EUR
06 iul. 2024	1 EUR = 169.1477 JMD	1 JMD = 0.0059 EUR
07 iul. 2024	1 EUR = 169.1477 JMD	1 JMD = 0.0059 EUR
08 iul. 2024	1 EUR = 169.7303 JMD	1 JMD = 0.0059 EUR
09 iul. 2024	1 EUR = 169.5991 JMD	1 JMD = 0.0059 EUR
10 iul. 2024	1 EUR = 169.7915 JMD	1 JMD = 0.0059 EUR
11 iul. 2024	1 EUR = 170.3043 JMD	1 JMD = 0.0059 EUR
12 iul. 2024	1 EUR = 170.7228 JMD	1 JMD = 0.0059 EUR
13 iul. 2024	1 EUR = 170.9475 JMD	1 JMD = 0.0058 EUR
14 iul. 2024	1 EUR = 170.7253 JMD	1 JMD = 0.0059 EUR
15 iul. 2024	1 EUR = 170.873 JMD	1 JMD = 0.0059 EUR
16 iul. 2024	1 EUR = 170.2949 JMD	1 JMD = 0.0059 EUR
17 iul. 2024	1 EUR = 171.0401 JMD	1 JMD = 0.0058 EUR
18 iul. 2024	1 EUR = 171.235 JMD	1 JMD = 0.0058 EUR
19 iul. 2024	1 EUR = 170.1134 JMD	1 JMD = 0.0059 EUR
20 iul. 2024	1 EUR = 170.1079 JMD	1 JMD = 0.0059 EUR
21 iul. 2024	1 EUR = 170.1079 JMD	1 JMD = 0.0059 EUR
22 iul. 2024	1 EUR = 170.2476 JMD	1 JMD = 0.0059 EUR
23 iul. 2024	1 EUR = 169.5838 JMD	1 JMD = 0.0059 EUR
24 iul. 2024	1 EUR = 169.8227 JMD	1 JMD = 0.0059 EUR
25 iul. 2024	1 EUR = 169.8816 JMD	1 JMD = 0.0059 EUR
26 iul. 2024	1 EUR = 169.8501 JMD	1 JMD = 0.0059 EUR
27 iul. 2024	1 EUR = 169.8102 JMD	1 JMD = 0.0059 EUR
28 iul. 2024	1 EUR = 169.8102 JMD	1 JMD = 0.0059 EUR
29 iul. 2024	1 EUR = 169.3019 JMD	1 JMD = 0.0059 EUR
30 iul. 2024	1 EUR = 169.1613 JMD	1 JMD = 0.0059 EUR
31 iul. 2024	1 EUR = 169.4403 JMD	1 JMD = 0.0059 EUR

Aug 2024

Data	EUR-JMD	JMD-EUR
01 aug. 2024	1 EUR = 168.7144 JMD	1 JMD = 0.0059 EUR
02 aug. 2024	1 EUR = 169.4199 JMD	1 JMD = 0.0059 EUR
03 aug. 2024	1 EUR = 169.3154 JMD	1 JMD = 0.0059 EUR
04 aug. 2024	1 EUR = 169.3154 JMD	1 JMD = 0.0059 EUR
05 aug. 2024	1 EUR = 172.0174 JMD	1 JMD = 0.0058 EUR
06 aug. 2024	1 EUR = 171.1709 JMD	1 JMD = 0.0058 EUR
07 aug. 2024	1 EUR = 170.8825 JMD	1 JMD = 0.0059 EUR
08 aug. 2024	1 EUR = 171.3054 JMD	1 JMD = 0.0058 EUR
09 aug. 2024	1 EUR = 171.6318 JMD	1 JMD = 0.0058 EUR
10 aug. 2024	1 EUR = 171.7121 JMD	1 JMD = 0.0058 EUR
11 aug. 2024	1 EUR = 171.5118 JMD	1 JMD = 0.0058 EUR
12 aug. 2024	1 EUR = 171.7169 JMD	1 JMD = 0.0058 EUR
13 aug. 2024	1 EUR = 171.5649 JMD	1 JMD = 0.0058 EUR
14 aug. 2024	1 EUR = 172.9213 JMD	1 JMD = 0.0058 EUR
15 aug. 2024	1 EUR = 172.9687 JMD	1 JMD = 0.0058 EUR
16 aug. 2024	1 EUR = 172.5767 JMD	1 JMD = 0.0058 EUR
17 aug. 2024	1 EUR = 172.594 JMD	1 JMD = 0.0058 EUR
18 aug. 2024	1 EUR = 172.594 JMD	1 JMD = 0.0058 EUR
19 aug. 2024	1 EUR = 173.3488 JMD	1 JMD = 0.0058 EUR
20 aug. 2024	1 EUR = 173.9825 JMD	1 JMD = 0.0057 EUR
21 aug. 2024	1 EUR = 174.6932 JMD	1 JMD = 0.0057 EUR
22 aug. 2024	1 EUR = 174.5076 JMD	1 JMD = 0.0057 EUR
23 aug. 2024	1 EUR = 174.2475 JMD	1 JMD = 0.0057 EUR
24 aug. 2024	1 EUR = 174.1263 JMD	1 JMD = 0.0057 EUR
25 aug. 2024	1 EUR = 174.1263 JMD	1 JMD = 0.0057 EUR
26 aug. 2024	1 EUR = 174.7495 JMD	1 JMD = 0.0057 EUR
27 aug. 2024	1 EUR = 174.9604 JMD	1 JMD = 0.0057 EUR
28 aug. 2024	1 EUR = 174.055 JMD	1 JMD = 0.0057 EUR
29 aug. 2024	1 EUR = 174.209 JMD	1 JMD = 0.0057 EUR
30 aug. 2024	1 EUR = 173.6338 JMD	1 JMD = 0.0058 EUR
31 aug. 2024	1 EUR = 173.222 JMD	1 JMD = 0.0058 EUR

Sep 2024

Data	EUR-JMD	JMD-EUR
01 sept. 2024	1 EUR = 173.4757 JMD	1 JMD = 0.0058 EUR
02 sept. 2024	1 EUR = 173.6412 JMD	1 JMD = 0.0058 EUR
03 sept. 2024	1 EUR = 173.2873 JMD	1 JMD = 0.0058 EUR
04 sept. 2024	1 EUR = 172.2399 JMD	1 JMD = 0.0058 EUR
05 sept. 2024	1 EUR = 174.2306 JMD	1 JMD = 0.0057 EUR
06 sept. 2024	1 EUR = 174.3782 JMD	1 JMD = 0.0057 EUR
07 sept. 2024	1 EUR = 174.3697 JMD	1 JMD = 0.0057 EUR
08 sept. 2024	1 EUR = 174.3697 JMD	1 JMD = 0.0057 EUR
09 sept. 2024	1 EUR = 173.3496 JMD	1 JMD = 0.0058 EUR
10 sept. 2024	1 EUR = 172.9548 JMD	1 JMD = 0.0058 EUR
11 sept. 2024	1 EUR = 173.0192 JMD	1 JMD = 0.0058 EUR
12 sept. 2024	1 EUR = 173.1003 JMD	1 JMD = 0.0058 EUR
13 sept. 2024	1 EUR = 174.2218 JMD	1 JMD = 0.0057 EUR
14 sept. 2024	1 EUR = 174.1948 JMD	1 JMD = 0.0057 EUR
15 sept. 2024	1 EUR = 174.1948 JMD	1 JMD = 0.0057 EUR
16 sept. 2024	1 EUR = 175.0317 JMD	1 JMD = 0.0057 EUR
17 sept. 2024	1 EUR = 174.9472 JMD	1 JMD = 0.0057 EUR
18 sept. 2024	1 EUR = 174.8386 JMD	1 JMD = 0.0057 EUR
19 sept. 2024	1 EUR = 175.5106 JMD	1 JMD = 0.0057 EUR
20 sept. 2024	1 EUR = 175.4883 JMD	1 JMD = 0.0057 EUR
21 sept. 2024	1 EUR = 175.2868 JMD	1 JMD = 0.0057 EUR
22 sept. 2024	1 EUR = 175.2868 JMD	1 JMD = 0.0057 EUR
23 sept. 2024	1 EUR = 174.5089 JMD	1 JMD = 0.0057 EUR
24 sept. 2024	1 EUR = 175.8079 JMD	1 JMD = 0.0057 EUR
25 sept. 2024	1 EUR = 175.3524 JMD	1 JMD = 0.0057 EUR
26 sept. 2024	1 EUR = 175.2615 JMD	1 JMD = 0.0057 EUR
27 sept. 2024	1 EUR = 175.2708 JMD	1 JMD = 0.0057 EUR
28 sept. 2024	1 EUR = 175.4315 JMD	1 JMD = 0.0057 EUR
29 sept. 2024	1 EUR = 175.4315 JMD	1 JMD = 0.0057 EUR
30 sept. 2024	1 EUR = 176.0272 JMD	1 JMD = 0.0057 EUR

Oct 2024

Data	EUR-JMD	JMD-EUR
01 oct. 2024	1 EUR = 174.2938 JMD	1 JMD = 0.0057 EUR
02 oct. 2024	1 EUR = 174.7003 JMD	1 JMD = 0.0057 EUR
03 oct. 2024	1 EUR = 174.309 JMD	1 JMD = 0.0057 EUR
04 oct. 2024	1 EUR = 174.1903 JMD	1 JMD = 0.0057 EUR
05 oct. 2024	1 EUR = 174.2376 JMD	1 JMD = 0.0057 EUR
06 oct. 2024	1 EUR = 174.2376 JMD	1 JMD = 0.0057 EUR
07 oct. 2024	1 EUR = 173.5453 JMD	1 JMD = 0.0058 EUR
08 oct. 2024	1 EUR = 173.4493 JMD	1 JMD = 0.0058 EUR
09 oct. 2024	1 EUR = 173.1366 JMD	1 JMD = 0.0058 EUR
10 oct. 2024	1 EUR = 172.8037 JMD	1 JMD = 0.0058 EUR
11 oct. 2024	1 EUR = 173.2766 JMD	1 JMD = 0.0058 EUR
12 oct. 2024	1 EUR = 173.1174 JMD	1 JMD = 0.0058 EUR
13 oct. 2024	1 EUR = 173.4444 JMD	1 JMD = 0.0058 EUR
14 oct. 2024	1 EUR = 172.8247 JMD	1 JMD = 0.0058 EUR
15 oct. 2024	1 EUR = 172.8855 JMD	1 JMD = 0.0058 EUR
16 oct. 2024	1 EUR = 171.8522 JMD	1 JMD = 0.0058 EUR
17 oct. 2024	1 EUR = 172.3372 JMD	1 JMD = 0.0058 EUR
18 oct. 2024	1 EUR = 172.3805 JMD	1 JMD = 0.0058 EUR
19 oct. 2024	1 EUR = 172.2443 JMD	1 JMD = 0.0058 EUR
20 oct. 2024	1 EUR = 172.2443 JMD	1 JMD = 0.0058 EUR
21 oct. 2024	1 EUR = 172.501 JMD	1 JMD = 0.0058 EUR
22 oct. 2024	1 EUR = 171.739 JMD	1 JMD = 0.0058 EUR
23 oct. 2024	1 EUR = 170.8097 JMD	1 JMD = 0.0059 EUR
24 oct. 2024	1 EUR = 171.1178 JMD	1 JMD = 0.0058 EUR
25 oct. 2024	1 EUR = 171.45 JMD	1 JMD = 0.0058 EUR
26 oct. 2024	1 EUR = 171.4432 JMD	1 JMD = 0.0058 EUR
27 oct. 2024	1 EUR = 171.4432 JMD	1 JMD = 0.0058 EUR
28 oct. 2024	1 EUR = 171.0783 JMD	1 JMD = 0.0058 EUR
29 oct. 2024	1 EUR = 170.4684 JMD	1 JMD = 0.0059 EUR
30 oct. 2024	1 EUR = 171.3242 JMD	1 JMD = 0.0058 EUR
31 oct. 2024	1 EUR = 172.0164 JMD	1 JMD = 0.0058 EUR

Nov 2024

Data	EUR-JMD	JMD-EUR
01 nov. 2024	1 EUR = 172.4437 JMD	1 JMD = 0.0058 EUR
02 nov. 2024	1 EUR = 172.499 JMD	1 JMD = 0.0058 EUR
03 nov. 2024	1 EUR = 172.2589 JMD	1 JMD = 0.0058 EUR
04 nov. 2024	1 EUR = 172.427 JMD	1 JMD = 0.0058 EUR
05 nov. 2024	1 EUR = 172.2985 JMD	1 JMD = 0.0058 EUR
06 nov. 2024	1 EUR = 169.513 JMD	1 JMD = 0.0059 EUR
07 nov. 2024	1 EUR = 170.6994 JMD	1 JMD = 0.0059 EUR
08 nov. 2024	1 EUR = 170.9111 JMD	1 JMD = 0.0059 EUR
09 nov. 2024	1 EUR = 171.0767 JMD	1 JMD = 0.0058 EUR
10 nov. 2024	1 EUR = 171.0767 JMD	1 JMD = 0.0058 EUR
11 nov. 2024	1 EUR = 169.0628 JMD	1 JMD = 0.0059 EUR
12 nov. 2024	1 EUR = 168.8196 JMD	1 JMD = 0.0059 EUR
13 nov. 2024	1 EUR = 168.3467 JMD	1 JMD = 0.0059 EUR
14 nov. 2024	1 EUR = 166.7651 JMD	1 JMD = 0.006 EUR
15 nov. 2024	1 EUR = 168.3148 JMD	1 JMD = 0.0059 EUR
16 nov. 2024	1 EUR = 167.9661 JMD	1 JMD = 0.006 EUR
17 nov. 2024	1 EUR = 167.9661 JMD	1 JMD = 0.006 EUR
18 nov. 2024	1 EUR = 167.5274 JMD	1 JMD = 0.006 EUR
19 nov. 2024	1 EUR = 167.8082 JMD	1 JMD = 0.006 EUR
20 nov. 2024	1 EUR = 167.4095 JMD	1 JMD = 0.006 EUR
21 nov. 2024	1 EUR = 167.1624 JMD	1 JMD = 0.006 EUR

Info schimb valutar EUR-JMD si JMD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri