currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-ISK si ISK-EUR

Schimb Valutar 2026 - EUR-ISK si ISK-EUR

Schimb valutar EUR-ISK si ISK-EUR

Verificati aici ratele de schimb pentru EUR-ISK si ISK-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 145,333 ISK
1 ISK = 0,0069 EUR

Jan 2026

DataEUR-ISKISK-EUR
01 ian. 2026 1 EUR = 147.2104 ISK 1 ISK = 0.0068 EUR
02 ian. 2026 1 EUR = 147.1936 ISK 1 ISK = 0.0068 EUR
03 ian. 2026 1 EUR = 147.5305 ISK 1 ISK = 0.0068 EUR
04 ian. 2026 1 EUR = 147.5305 ISK 1 ISK = 0.0068 EUR
05 ian. 2026 1 EUR = 147.4082 ISK 1 ISK = 0.0068 EUR
06 ian. 2026 1 EUR = 147.2106 ISK 1 ISK = 0.0068 EUR
07 ian. 2026 1 EUR = 147.2114 ISK 1 ISK = 0.0068 EUR
08 ian. 2026 1 EUR = 147.2038 ISK 1 ISK = 0.0068 EUR
09 ian. 2026 1 EUR = 147.3999 ISK 1 ISK = 0.0068 EUR
10 ian. 2026 1 EUR = 147.1551 ISK 1 ISK = 0.0068 EUR
11 ian. 2026 1 EUR = 147.1551 ISK 1 ISK = 0.0068 EUR
12 ian. 2026 1 EUR = 147.1743 ISK 1 ISK = 0.0068 EUR
13 ian. 2026 1 EUR = 146.5998 ISK 1 ISK = 0.0068 EUR
14 ian. 2026 1 EUR = 146.403 ISK 1 ISK = 0.0068 EUR
15 ian. 2026 1 EUR = 146.205 ISK 1 ISK = 0.0068 EUR
16 ian. 2026 1 EUR = 146.1699 ISK 1 ISK = 0.0068 EUR
17 ian. 2026 1 EUR = 146.2161 ISK 1 ISK = 0.0068 EUR
18 ian. 2026 1 EUR = 146.2161 ISK 1 ISK = 0.0068 EUR
19 ian. 2026 1 EUR = 146.0019 ISK 1 ISK = 0.0068 EUR
20 ian. 2026 1 EUR = 145.9493 ISK 1 ISK = 0.0069 EUR
21 ian. 2026 1 EUR = 146.4051 ISK 1 ISK = 0.0068 EUR
22 ian. 2026 1 EUR = 146.0074 ISK 1 ISK = 0.0068 EUR
23 ian. 2026 1 EUR = 145.9934 ISK 1 ISK = 0.0068 EUR
24 ian. 2026 1 EUR = 145.7779 ISK 1 ISK = 0.0069 EUR
25 ian. 2026 1 EUR = 145.7779 ISK 1 ISK = 0.0069 EUR
26 ian. 2026 1 EUR = 145.4116 ISK 1 ISK = 0.0069 EUR
27 ian. 2026 1 EUR = 145.3588 ISK 1 ISK = 0.0069 EUR
28 ian. 2026 1 EUR = 145.0043 ISK 1 ISK = 0.0069 EUR
29 ian. 2026 1 EUR = 144.7997 ISK 1 ISK = 0.0069 EUR
30 ian. 2026 1 EUR = 145.2328 ISK 1 ISK = 0.0069 EUR
31 ian. 2026 1 EUR = 144.9855 ISK 1 ISK = 0.0069 EUR

Feb 2026

DataEUR-ISKISK-EUR
01 feb. 2026 1 EUR = 144.9855 ISK 1 ISK = 0.0069 EUR
02 feb. 2026 1 EUR = 144.9768 ISK 1 ISK = 0.0069 EUR
03 feb. 2026 1 EUR = 144.9688 ISK 1 ISK = 0.0069 EUR
04 feb. 2026 1 EUR = 145.0036 ISK 1 ISK = 0.0069 EUR
05 feb. 2026 1 EUR = 144.8021 ISK 1 ISK = 0.0069 EUR
06 feb. 2026 1 EUR = 144.9895 ISK 1 ISK = 0.0069 EUR
07 feb. 2026 1 EUR = 145.0128 ISK 1 ISK = 0.0069 EUR
08 feb. 2026 1 EUR = 145.0128 ISK 1 ISK = 0.0069 EUR
09 feb. 2026 1 EUR = 144.9967 ISK 1 ISK = 0.0069 EUR
10 feb. 2026 1 EUR = 144.9932 ISK 1 ISK = 0.0069 EUR
11 feb. 2026 1 EUR = 145.1979 ISK 1 ISK = 0.0069 EUR
12 feb. 2026 1 EUR = 145.2048 ISK 1 ISK = 0.0069 EUR
13 feb. 2026 1 EUR = 145.0075 ISK 1 ISK = 0.0069 EUR
14 feb. 2026 1 EUR = 145.0259 ISK 1 ISK = 0.0069 EUR
15 feb. 2026 1 EUR = 145.0259 ISK 1 ISK = 0.0069 EUR
16 feb. 2026 1 EUR = 145.0095 ISK 1 ISK = 0.0069 EUR
17 feb. 2026 1 EUR = 145.0034 ISK 1 ISK = 0.0069 EUR
18 feb. 2026 1 EUR = 144.8955 ISK 1 ISK = 0.0069 EUR
19 feb. 2026 1 EUR = 144.8939 ISK 1 ISK = 0.0069 EUR
20 feb. 2026 1 EUR = 144.8978 ISK 1 ISK = 0.0069 EUR
21 feb. 2026 1 EUR = 144.993 ISK 1 ISK = 0.0069 EUR
22 feb. 2026 1 EUR = 144.993 ISK 1 ISK = 0.0069 EUR
23 feb. 2026 1 EUR = 144.9016 ISK 1 ISK = 0.0069 EUR
24 feb. 2026 1 EUR = 144.7081 ISK 1 ISK = 0.0069 EUR
25 feb. 2026 1 EUR = 143.8924 ISK 1 ISK = 0.0069 EUR
26 feb. 2026 1 EUR = 143.3124 ISK 1 ISK = 0.007 EUR
27 feb. 2026 1 EUR = 143.0596 ISK 1 ISK = 0.007 EUR
28 feb. 2026 1 EUR = 143.5474 ISK 1 ISK = 0.007 EUR

Mar 2026

DataEUR-ISKISK-EUR
01 mar. 2026 1 EUR = 143.5474 ISK 1 ISK = 0.007 EUR
02 mar. 2026 1 EUR = 143.7026 ISK 1 ISK = 0.007 EUR
03 mar. 2026 1 EUR = 143.9208 ISK 1 ISK = 0.0069 EUR
04 mar. 2026 1 EUR = 144.7064 ISK 1 ISK = 0.0069 EUR
05 mar. 2026 1 EUR = 144.7311 ISK 1 ISK = 0.0069 EUR
06 mar. 2026 1 EUR = 144.7101 ISK 1 ISK = 0.0069 EUR
07 mar. 2026 1 EUR = 145.1982 ISK 1 ISK = 0.0069 EUR
08 mar. 2026 1 EUR = 145.1982 ISK 1 ISK = 0.0069 EUR
09 mar. 2026 1 EUR = 145.0949 ISK 1 ISK = 0.0069 EUR
10 mar. 2026 1 EUR = 144.9051 ISK 1 ISK = 0.0069 EUR
11 mar. 2026 1 EUR = 145.0047 ISK 1 ISK = 0.0069 EUR
12 mar. 2026 1 EUR = 144.5975 ISK 1 ISK = 0.0069 EUR
13 mar. 2026 1 EUR = 144.2085 ISK 1 ISK = 0.0069 EUR
14 mar. 2026 1 EUR = 144.8371 ISK 1 ISK = 0.0069 EUR
15 mar. 2026 1 EUR = 144.8371 ISK 1 ISK = 0.0069 EUR
16 mar. 2026 1 EUR = 143.4038 ISK 1 ISK = 0.007 EUR
17 mar. 2026 1 EUR = 143.5952 ISK 1 ISK = 0.007 EUR
18 mar. 2026 1 EUR = 143.1755 ISK 1 ISK = 0.007 EUR

Info schimb valutar EUR-ISK si ISK-EUR

Euro (EUR) este moneda folosita in Europa. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats