> Schimb Valutar 2025 - EUR-IRR si IRR-EUR

Schimb Valutar 2025 - EUR-IRR si IRR-EUR

Schimb valutar EUR-IRR si IRR-EUR

Verificati aici ratele de schimb pentru EUR-IRR si IRR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 45709,8293 IRR

1 IRR = 0 EUR

1An 2Ani 3Ani

EUR in IRRIRR in EUR

Jan 2025

Data	EUR-IRR	IRR-EUR
01 ian. 2025	1 EUR = 43794.8445 IRR	1 IRR = 0 EUR
02 ian. 2025	1 EUR = 43458.6077 IRR	1 IRR = 0 EUR
03 ian. 2025	1 EUR = 43363.6138 IRR	1 IRR = 0 EUR
04 ian. 2025	1 EUR = 43419.7836 IRR	1 IRR = 0 EUR
05 ian. 2025	1 EUR = 43419.7836 IRR	1 IRR = 0 EUR
06 ian. 2025	1 EUR = 43862.1623 IRR	1 IRR = 0 EUR
07 ian. 2025	1 EUR = 43742.5512 IRR	1 IRR = 0 EUR
08 ian. 2025	1 EUR = 43313.4871 IRR	1 IRR = 0 EUR
09 ian. 2025	1 EUR = 43368.9902 IRR	1 IRR = 0 EUR
10 ian. 2025	1 EUR = 43374.0025 IRR	1 IRR = 0 EUR
11 ian. 2025	1 EUR = 43160.0121 IRR	1 IRR = 0 EUR
12 ian. 2025	1 EUR = 43160.0121 IRR	1 IRR = 0 EUR
13 ian. 2025	1 EUR = 42921.0135 IRR	1 IRR = 0 EUR
14 ian. 2025	1 EUR = 43163.3289 IRR	1 IRR = 0 EUR
15 ian. 2025	1 EUR = 43355.2188 IRR	1 IRR = 0 EUR
16 ian. 2025	1 EUR = 43288.7034 IRR	1 IRR = 0 EUR
17 ian. 2025	1 EUR = 43335.6352 IRR	1 IRR = 0 EUR
18 ian. 2025	1 EUR = 43426.6669 IRR	1 IRR = 0 EUR
19 ian. 2025	1 EUR = 43426.6669 IRR	1 IRR = 0 EUR
20 ian. 2025	1 EUR = 43391.7676 IRR	1 IRR = 0 EUR
21 ian. 2025	1 EUR = 43595.0936 IRR	1 IRR = 0 EUR
22 ian. 2025	1 EUR = 43947.3392 IRR	1 IRR = 0 EUR
23 ian. 2025	1 EUR = 43818.1269 IRR	1 IRR = 0 EUR
24 ian. 2025	1 EUR = 44097.6865 IRR	1 IRR = 0 EUR
25 ian. 2025	1 EUR = 44220.3475 IRR	1 IRR = 0 EUR
26 ian. 2025	1 EUR = 44220.3475 IRR	1 IRR = 0 EUR
27 ian. 2025	1 EUR = 44252.2058 IRR	1 IRR = 0 EUR
28 ian. 2025	1 EUR = 43861.246 IRR	1 IRR = 0 EUR
29 ian. 2025	1 EUR = 43797.823 IRR	1 IRR = 0 EUR
30 ian. 2025	1 EUR = 43772.6609 IRR	1 IRR = 0 EUR
31 ian. 2025	1 EUR = 43712.5487 IRR	1 IRR = 0 EUR

Feb 2025

Data	EUR-IRR	IRR-EUR
01 feb. 2025	1 EUR = 43624.6641 IRR	1 IRR = 0 EUR
02 feb. 2025	1 EUR = 43624.6641 IRR	1 IRR = 0 EUR
03 feb. 2025	1 EUR = 43239.3369 IRR	1 IRR = 0 EUR
04 feb. 2025	1 EUR = 43474.6713 IRR	1 IRR = 0 EUR
05 feb. 2025	1 EUR = 43853.2574 IRR	1 IRR = 0 EUR
06 feb. 2025	1 EUR = 43614.2971 IRR	1 IRR = 0 EUR
07 feb. 2025	1 EUR = 43666.2453 IRR	1 IRR = 0 EUR
08 feb. 2025	1 EUR = 43498.4576 IRR	1 IRR = 0 EUR
09 feb. 2025	1 EUR = 43498.4576 IRR	1 IRR = 0 EUR
10 feb. 2025	1 EUR = 43436.9912 IRR	1 IRR = 0 EUR
11 feb. 2025	1 EUR = 43463.1171 IRR	1 IRR = 0 EUR
12 feb. 2025	1 EUR = 43674.0165 IRR	1 IRR = 0 EUR
13 feb. 2025	1 EUR = 43716.8258 IRR	1 IRR = 0 EUR
14 feb. 2025	1 EUR = 44095.0814 IRR	1 IRR = 0 EUR
15 feb. 2025	1 EUR = 44181.5269 IRR	1 IRR = 0 EUR
16 feb. 2025	1 EUR = 44181.5269 IRR	1 IRR = 0 EUR
17 feb. 2025	1 EUR = 44089.839 IRR	1 IRR = 0 EUR
18 feb. 2025	1 EUR = 44003.6394 IRR	1 IRR = 0 EUR
19 feb. 2025	1 EUR = 43896.0056 IRR	1 IRR = 0 EUR
20 feb. 2025	1 EUR = 43934.5565 IRR	1 IRR = 0 EUR
21 feb. 2025	1 EUR = 44071.0794 IRR	1 IRR = 0 EUR
22 feb. 2025	1 EUR = 44042.8245 IRR	1 IRR = 0 EUR
23 feb. 2025	1 EUR = 44042.8245 IRR	1 IRR = 0 EUR
24 feb. 2025	1 EUR = 44030.8021 IRR	1 IRR = 0 EUR
25 feb. 2025	1 EUR = 44182.2116 IRR	1 IRR = 0 EUR
26 feb. 2025	1 EUR = 44183.63 IRR	1 IRR = 0 EUR
27 feb. 2025	1 EUR = 44132.6568 IRR	1 IRR = 0 EUR
28 feb. 2025	1 EUR = 43949.3162 IRR	1 IRR = 0 EUR

Mar 2025

Data	EUR-IRR	IRR-EUR
01 mar. 2025	1 EUR = 43705.5529 IRR	1 IRR = 0 EUR
02 mar. 2025	1 EUR = 43591.5125 IRR	1 IRR = 0 EUR
03 mar. 2025	1 EUR = 43972.3352 IRR	1 IRR = 0 EUR
04 mar. 2025	1 EUR = 44415.1394 IRR	1 IRR = 0 EUR
05 mar. 2025	1 EUR = 45023.6078 IRR	1 IRR = 0 EUR
06 mar. 2025	1 EUR = 45470.2346 IRR	1 IRR = 0 EUR
07 mar. 2025	1 EUR = 45685.8114 IRR	1 IRR = 0 EUR
08 mar. 2025	1 EUR = 45555.8116 IRR	1 IRR = 0 EUR
09 mar. 2025	1 EUR = 45621.8175 IRR	1 IRR = 0 EUR
10 mar. 2025	1 EUR = 45543.373 IRR	1 IRR = 0 EUR
11 mar. 2025	1 EUR = 45956.3883 IRR	1 IRR = 0 EUR
12 mar. 2025	1 EUR = 45895.4304 IRR	1 IRR = 0 EUR
13 mar. 2025	1 EUR = 45714.4101 IRR	1 IRR = 0 EUR
14 mar. 2025	1 EUR = 45925.4254 IRR	1 IRR = 0 EUR
15 mar. 2025	1 EUR = 45983.2681 IRR	1 IRR = 0 EUR
16 mar. 2025	1 EUR = 45877.1897 IRR	1 IRR = 0 EUR
17 mar. 2025	1 EUR = 45859.3175 IRR	1 IRR = 0 EUR
18 mar. 2025	1 EUR = 45894.8217 IRR	1 IRR = 0 EUR
19 mar. 2025	1 EUR = 45854.705 IRR	1 IRR = 0 EUR
20 mar. 2025	1 EUR = 45592.7381 IRR	1 IRR = 0 EUR
21 mar. 2025	1 EUR = 45591.4027 IRR	1 IRR = 0 EUR
22 mar. 2025	1 EUR = 45806.8034 IRR	1 IRR = 0 EUR
23 mar. 2025	1 EUR = 45687.6138 IRR	1 IRR = 0 EUR
24 mar. 2025	1 EUR = 45480.2415 IRR	1 IRR = 0 EUR
25 mar. 2025	1 EUR = 45551.4346 IRR	1 IRR = 0 EUR
26 mar. 2025	1 EUR = 45432.7038 IRR	1 IRR = 0 EUR
27 mar. 2025	1 EUR = 45407.4754 IRR	1 IRR = 0 EUR
28 mar. 2025	1 EUR = 45388.1438 IRR	1 IRR = 0 EUR
29 mar. 2025	1 EUR = 45784.7446 IRR	1 IRR = 0 EUR
30 mar. 2025	1 EUR = 45722.1784 IRR	1 IRR = 0 EUR
31 mar. 2025	1 EUR = 45556.6074 IRR	1 IRR = 0 EUR

Apr 2025

Data	EUR-IRR	IRR-EUR
01 apr. 2025	1 EUR = 45394.0388 IRR	1 IRR = 0 EUR
02 apr. 2025	1 EUR = 45480.5975 IRR	1 IRR = 0 EUR
03 apr. 2025	1 EUR = 46691.0767 IRR	1 IRR = 0 EUR
04 apr. 2025	1 EUR = 46588.8234 IRR	1 IRR = 0 EUR
05 apr. 2025	1 EUR = 46139.4937 IRR	1 IRR = 0 EUR
06 apr. 2025	1 EUR = 46139.4937 IRR	1 IRR = 0 EUR
07 apr. 2025	1 EUR = 46182.3853 IRR	1 IRR = 0 EUR
08 apr. 2025	1 EUR = 46062.0284 IRR	1 IRR = 0 EUR
09 apr. 2025	1 EUR = 46507.7084 IRR	1 IRR = 0 EUR
10 apr. 2025	1 EUR = 46629.5151 IRR	1 IRR = 0 EUR
11 apr. 2025	1 EUR = 47820.7733 IRR	1 IRR = 0 EUR
12 apr. 2025	1 EUR = 47824.3828 IRR	1 IRR = 0 EUR
13 apr. 2025	1 EUR = 47714.8868 IRR	1 IRR = 0 EUR
14 apr. 2025	1 EUR = 47898.4032 IRR	1 IRR = 0 EUR
15 apr. 2025	1 EUR = 47655.019 IRR	1 IRR = 0 EUR
16 apr. 2025	1 EUR = 47869.4211 IRR	1 IRR = 0 EUR
17 apr. 2025	1 EUR = 47847.2318 IRR	1 IRR = 0 EUR
18 apr. 2025	1 EUR = 47906.0646 IRR	1 IRR = 0 EUR
19 apr. 2025	1 EUR = 47906.0647 IRR	1 IRR = 0 EUR
20 apr. 2025	1 EUR = 47906.0647 IRR	1 IRR = 0 EUR
21 apr. 2025	1 EUR = 47906.0641 IRR	1 IRR = 0 EUR
22 apr. 2025	1 EUR = 48383.3966 IRR	1 IRR = 0 EUR
23 apr. 2025	1 EUR = 48068.7055 IRR	1 IRR = 0 EUR
24 apr. 2025	1 EUR = 47889.1275 IRR	1 IRR = 0 EUR
25 apr. 2025	1 EUR = 47846.419 IRR	1 IRR = 0 EUR
26 apr. 2025	1 EUR = 47998.8638 IRR	1 IRR = 0 EUR
27 apr. 2025	1 EUR = 47849.0428 IRR	1 IRR = 0 EUR
28 apr. 2025	1 EUR = 47824.8773 IRR	1 IRR = 0 EUR
29 apr. 2025	1 EUR = 47904.0718 IRR	1 IRR = 0 EUR
30 apr. 2025	1 EUR = 47890.4386 IRR	1 IRR = 0 EUR

May 2025

Data	EUR-IRR	IRR-EUR
01 mai 2025	1 EUR = 47715.2002 IRR	1 IRR = 0 EUR
02 mai 2025	1 EUR = 47746.3326 IRR	1 IRR = 0 EUR
03 mai 2025	1 EUR = 47592.7942 IRR	1 IRR = 0 EUR
04 mai 2025	1 EUR = 47592.7942 IRR	1 IRR = 0 EUR
05 mai 2025	1 EUR = 47762.0734 IRR	1 IRR = 0 EUR
06 mai 2025	1 EUR = 47709.5442 IRR	1 IRR = 0 EUR
07 mai 2025	1 EUR = 47858.1049 IRR	1 IRR = 0 EUR
08 mai 2025	1 EUR = 47555.4578 IRR	1 IRR = 0 EUR
09 mai 2025	1 EUR = 47393.8349 IRR	1 IRR = 0 EUR
10 mai 2025	1 EUR = 47377.6795 IRR	1 IRR = 0 EUR
11 mai 2025	1 EUR = 47377.6795 IRR	1 IRR = 0 EUR
12 mai 2025	1 EUR = 46739.6073 IRR	1 IRR = 0 EUR
13 mai 2025	1 EUR = 46774.9193 IRR	1 IRR = 0 EUR
14 mai 2025	1 EUR = 47237.0122 IRR	1 IRR = 0 EUR
15 mai 2025	1 EUR = 47105.9734 IRR	1 IRR = 0 EUR
16 mai 2025	1 EUR = 47151.585 IRR	1 IRR = 0 EUR
17 mai 2025	1 EUR = 47010.8405 IRR	1 IRR = 0 EUR
18 mai 2025	1 EUR = 47010.8405 IRR	1 IRR = 0 EUR
19 mai 2025	1 EUR = 47471.2986 IRR	1 IRR = 0 EUR
20 mai 2025	1 EUR = 47358.9565 IRR	1 IRR = 0 EUR
21 mai 2025	1 EUR = 47713.9432 IRR	1 IRR = 0 EUR
22 mai 2025	1 EUR = 47631.9704 IRR	1 IRR = 0 EUR
23 mai 2025	1 EUR = 47846.2106 IRR	1 IRR = 0 EUR
24 mai 2025	1 EUR = 47896.3091 IRR	1 IRR = 0 EUR
25 mai 2025	1 EUR = 47896.3091 IRR	1 IRR = 0 EUR
26 mai 2025	1 EUR = 47922.1603 IRR	1 IRR = 0 EUR
27 mai 2025	1 EUR = 47798.9777 IRR	1 IRR = 0 EUR
28 mai 2025	1 EUR = 47699.9297 IRR	1 IRR = 0 EUR
29 mai 2025	1 EUR = 47525.8616 IRR	1 IRR = 0 EUR
30 mai 2025	1 EUR = 47762.6667 IRR	1 IRR = 0 EUR
31 mai 2025	1 EUR = 47801.6901 IRR	1 IRR = 0 EUR

Jun 2025

Data	EUR-IRR	IRR-EUR
01 iun. 2025	1 EUR = 47801.6901 IRR	1 IRR = 0 EUR
02 iun. 2025	1 EUR = 48106.2967 IRR	1 IRR = 0 EUR
03 iun. 2025	1 EUR = 47980.5665 IRR	1 IRR = 0 EUR
04 iun. 2025	1 EUR = 47958.1551 IRR	1 IRR = 0 EUR
05 iun. 2025	1 EUR = 48135.4303 IRR	1 IRR = 0 EUR
06 iun. 2025	1 EUR = 48100.2678 IRR	1 IRR = 0 EUR
07 iun. 2025	1 EUR = 48027.01 IRR	1 IRR = 0 EUR
08 iun. 2025	1 EUR = 48027.01 IRR	1 IRR = 0 EUR
09 iun. 2025	1 EUR = 48047.2816 IRR	1 IRR = 0 EUR
10 iun. 2025	1 EUR = 48145.6512 IRR	1 IRR = 0 EUR
11 iun. 2025	1 EUR = 48141.482 IRR	1 IRR = 0 EUR
12 iun. 2025	1 EUR = 48777.117 IRR	1 IRR = 0 EUR
13 iun. 2025	1 EUR = 48416.9453 IRR	1 IRR = 0 EUR
14 iun. 2025	1 EUR = 48647.7938 IRR	1 IRR = 0 EUR

Info schimb valutar EUR-IRR si IRR-EUR

Euro (EUR) este moneda folosita in Europa. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri