> Schimb Valutar 2026 - EUR-INR si INR-EUR

Schimb Valutar 2026 - EUR-INR si INR-EUR

Schimb valutar EUR-INR si INR-EUR

Verificati aici ratele de schimb pentru EUR-INR si INR-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 107,9752 INR

1 INR = 0,0093 EUR

1An 2Ani 3Ani

EUR in INRINR in EUR

Jan 2026

Data	EUR-INR	INR-EUR
01 ian. 2026	1 EUR = 105.5788 INR	1 INR = 0.0095 EUR
02 ian. 2026	1 EUR = 105.7576 INR	1 INR = 0.0095 EUR
03 ian. 2026	1 EUR = 105.5884 INR	1 INR = 0.0095 EUR
04 ian. 2026	1 EUR = 105.5883 INR	1 INR = 0.0095 EUR
05 ian. 2026	1 EUR = 105.4859 INR	1 INR = 0.0095 EUR
06 ian. 2026	1 EUR = 105.5702 INR	1 INR = 0.0095 EUR
07 ian. 2026	1 EUR = 105.0426 INR	1 INR = 0.0095 EUR
08 ian. 2026	1 EUR = 104.9899 INR	1 INR = 0.0095 EUR
09 ian. 2026	1 EUR = 104.9889 INR	1 INR = 0.0095 EUR
10 ian. 2026	1 EUR = 105.0238 INR	1 INR = 0.0095 EUR
11 ian. 2026	1 EUR = 105.0226 INR	1 INR = 0.0095 EUR
12 ian. 2026	1 EUR = 105.329 INR	1 INR = 0.0095 EUR
13 ian. 2026	1 EUR = 105.1569 INR	1 INR = 0.0095 EUR
14 ian. 2026	1 EUR = 105.2608 INR	1 INR = 0.0095 EUR
15 ian. 2026	1 EUR = 105.0563 INR	1 INR = 0.0095 EUR
16 ian. 2026	1 EUR = 105.4346 INR	1 INR = 0.0095 EUR
17 ian. 2026	1 EUR = 105.2798 INR	1 INR = 0.0095 EUR
18 ian. 2026	1 EUR = 105.4665 INR	1 INR = 0.0095 EUR
19 ian. 2026	1 EUR = 105.7028 INR	1 INR = 0.0095 EUR
20 ian. 2026	1 EUR = 106.6984 INR	1 INR = 0.0094 EUR
21 ian. 2026	1 EUR = 107.4393 INR	1 INR = 0.0093 EUR
22 ian. 2026	1 EUR = 107.208 INR	1 INR = 0.0093 EUR
23 ian. 2026	1 EUR = 107.8306 INR	1 INR = 0.0093 EUR
24 ian. 2026	1 EUR = 108.4142 INR	1 INR = 0.0092 EUR
25 ian. 2026	1 EUR = 108.3167 INR	1 INR = 0.0092 EUR
26 ian. 2026	1 EUR = 108.6935 INR	1 INR = 0.0092 EUR
27 ian. 2026	1 EUR = 109.1738 INR	1 INR = 0.0092 EUR
28 ian. 2026	1 EUR = 110.0983 INR	1 INR = 0.0091 EUR
29 ian. 2026	1 EUR = 109.8692 INR	1 INR = 0.0091 EUR
30 ian. 2026	1 EUR = 109.6045 INR	1 INR = 0.0091 EUR
31 ian. 2026	1 EUR = 108.6796 INR	1 INR = 0.0092 EUR

Feb 2026

Data	EUR-INR	INR-EUR
01 feb. 2026	1 EUR = 108.6938 INR	1 INR = 0.0092 EUR
02 feb. 2026	1 EUR = 108.4582 INR	1 INR = 0.0092 EUR
03 feb. 2026	1 EUR = 106.4845 INR	1 INR = 0.0094 EUR
04 feb. 2026	1 EUR = 106.8707 INR	1 INR = 0.0094 EUR
05 feb. 2026	1 EUR = 106.582 INR	1 INR = 0.0094 EUR
06 feb. 2026	1 EUR = 106.9529 INR	1 INR = 0.0093 EUR
07 feb. 2026	1 EUR = 107.0385 INR	1 INR = 0.0093 EUR
08 feb. 2026	1 EUR = 107.0385 INR	1 INR = 0.0093 EUR
09 feb. 2026	1 EUR = 107.7217 INR	1 INR = 0.0093 EUR
10 feb. 2026	1 EUR = 107.6845 INR	1 INR = 0.0093 EUR
11 feb. 2026	1 EUR = 107.9533 INR	1 INR = 0.0093 EUR
12 feb. 2026	1 EUR = 107.6139 INR	1 INR = 0.0093 EUR
13 feb. 2026	1 EUR = 107.4778 INR	1 INR = 0.0093 EUR
14 feb. 2026	1 EUR = 107.5031 INR	1 INR = 0.0093 EUR
15 feb. 2026	1 EUR = 107.5031 INR	1 INR = 0.0093 EUR
16 feb. 2026	1 EUR = 107.5243 INR	1 INR = 0.0093 EUR
17 feb. 2026	1 EUR = 107.2626 INR	1 INR = 0.0093 EUR
18 feb. 2026	1 EUR = 107.4141 INR	1 INR = 0.0093 EUR
19 feb. 2026	1 EUR = 107.3741 INR	1 INR = 0.0093 EUR
20 feb. 2026	1 EUR = 107.0498 INR	1 INR = 0.0093 EUR
21 feb. 2026	1 EUR = 106.9619 INR	1 INR = 0.0093 EUR
22 feb. 2026	1 EUR = 106.9576 INR	1 INR = 0.0093 EUR
23 feb. 2026	1 EUR = 107.0901 INR	1 INR = 0.0093 EUR
24 feb. 2026	1 EUR = 107.0864 INR	1 INR = 0.0093 EUR
25 feb. 2026	1 EUR = 107.0995 INR	1 INR = 0.0093 EUR
26 feb. 2026	1 EUR = 107.4188 INR	1 INR = 0.0093 EUR
27 feb. 2026	1 EUR = 107.4703 INR	1 INR = 0.0093 EUR
28 feb. 2026	1 EUR = 107.6334 INR	1 INR = 0.0093 EUR

Mar 2026

Data	EUR-INR	INR-EUR
01 mar. 2026	1 EUR = 107.6334 INR	1 INR = 0.0093 EUR
02 mar. 2026	1 EUR = 107.3905 INR	1 INR = 0.0093 EUR
03 mar. 2026	1 EUR = 106.9084 INR	1 INR = 0.0094 EUR
04 mar. 2026	1 EUR = 107.2389 INR	1 INR = 0.0093 EUR
05 mar. 2026	1 EUR = 106.4686 INR	1 INR = 0.0094 EUR
06 mar. 2026	1 EUR = 106.2471 INR	1 INR = 0.0094 EUR
07 mar. 2026	1 EUR = 106.831 INR	1 INR = 0.0094 EUR
08 mar. 2026	1 EUR = 106.8391 INR	1 INR = 0.0094 EUR
09 mar. 2026	1 EUR = 106.6833 INR	1 INR = 0.0094 EUR
10 mar. 2026	1 EUR = 106.9993 INR	1 INR = 0.0093 EUR
11 mar. 2026	1 EUR = 106.7095 INR	1 INR = 0.0094 EUR
12 mar. 2026	1 EUR = 106.433 INR	1 INR = 0.0094 EUR
13 mar. 2026	1 EUR = 105.9051 INR	1 INR = 0.0094 EUR
14 mar. 2026	1 EUR = 106.1195 INR	1 INR = 0.0094 EUR
15 mar. 2026	1 EUR = 106.1704 INR	1 INR = 0.0094 EUR
16 mar. 2026	1 EUR = 105.9161 INR	1 INR = 0.0094 EUR
17 mar. 2026	1 EUR = 106.4344 INR	1 INR = 0.0094 EUR
18 mar. 2026	1 EUR = 106.9664 INR	1 INR = 0.0093 EUR
19 mar. 2026	1 EUR = 107.1216 INR	1 INR = 0.0093 EUR
20 mar. 2026	1 EUR = 108.2335 INR	1 INR = 0.0092 EUR
21 mar. 2026	1 EUR = 108.972 INR	1 INR = 0.0092 EUR
22 mar. 2026	1 EUR = 108.972 INR	1 INR = 0.0092 EUR
23 mar. 2026	1 EUR = 108.1048 INR	1 INR = 0.0093 EUR
24 mar. 2026	1 EUR = 108.6238 INR	1 INR = 0.0092 EUR
25 mar. 2026	1 EUR = 108.894 INR	1 INR = 0.0092 EUR
26 mar. 2026	1 EUR = 108.5855 INR	1 INR = 0.0092 EUR
27 mar. 2026	1 EUR = 109.0733 INR	1 INR = 0.0092 EUR
28 mar. 2026	1 EUR = 109.5298 INR	1 INR = 0.0091 EUR
29 mar. 2026	1 EUR = 109.5136 INR	1 INR = 0.0091 EUR
30 mar. 2026	1 EUR = 108.6965 INR	1 INR = 0.0092 EUR
31 mar. 2026	1 EUR = 107.96 INR	1 INR = 0.0093 EUR

Apr 2026

Data	EUR-INR	INR-EUR
01 apr. 2026	1 EUR = 108.4177 INR	1 INR = 0.0092 EUR
02 apr. 2026	1 EUR = 107.1773 INR	1 INR = 0.0093 EUR
03 apr. 2026	1 EUR = 106.9542 INR	1 INR = 0.0093 EUR
04 apr. 2026	1 EUR = 106.8383 INR	1 INR = 0.0094 EUR
05 apr. 2026	1 EUR = 106.8383 INR	1 INR = 0.0094 EUR
06 apr. 2026	1 EUR = 107.4291 INR	1 INR = 0.0093 EUR
07 apr. 2026	1 EUR = 107.5317 INR	1 INR = 0.0093 EUR
08 apr. 2026	1 EUR = 107.9554 INR	1 INR = 0.0093 EUR
09 apr. 2026	1 EUR = 108.1134 INR	1 INR = 0.0092 EUR
10 apr. 2026	1 EUR = 108.7706 INR	1 INR = 0.0092 EUR
11 apr. 2026	1 EUR = 109.1709 INR	1 INR = 0.0092 EUR
12 apr. 2026	1 EUR = 109.1709 INR	1 INR = 0.0092 EUR
13 apr. 2026	1 EUR = 109.1456 INR	1 INR = 0.0092 EUR
14 apr. 2026	1 EUR = 109.8152 INR	1 INR = 0.0091 EUR
15 apr. 2026	1 EUR = 110.0335 INR	1 INR = 0.0091 EUR
16 apr. 2026	1 EUR = 109.8551 INR	1 INR = 0.0091 EUR
17 apr. 2026	1 EUR = 109.5024 INR	1 INR = 0.0091 EUR
18 apr. 2026	1 EUR = 109.0217 INR	1 INR = 0.0092 EUR
19 apr. 2026	1 EUR = 109.0205 INR	1 INR = 0.0092 EUR
20 apr. 2026	1 EUR = 109.569 INR	1 INR = 0.0091 EUR
21 apr. 2026	1 EUR = 110.0304 INR	1 INR = 0.0091 EUR
22 apr. 2026	1 EUR = 110.0226 INR	1 INR = 0.0091 EUR
23 apr. 2026	1 EUR = 110.1501 INR	1 INR = 0.0091 EUR
24 apr. 2026	1 EUR = 110.3367 INR	1 INR = 0.0091 EUR
25 apr. 2026	1 EUR = 110.4878 INR	1 INR = 0.0091 EUR
26 apr. 2026	1 EUR = 110.4878 INR	1 INR = 0.0091 EUR
27 apr. 2026	1 EUR = 110.5882 INR	1 INR = 0.009 EUR
28 apr. 2026	1 EUR = 110.6116 INR	1 INR = 0.009 EUR
29 apr. 2026	1 EUR = 110.9166 INR	1 INR = 0.009 EUR
30 apr. 2026	1 EUR = 111.2295 INR	1 INR = 0.009 EUR

May 2026

Data	EUR-INR	INR-EUR
01 mai 2026	1 EUR = 111.5093 INR	1 INR = 0.009 EUR
02 mai 2026	1 EUR = 111.2862 INR	1 INR = 0.009 EUR
03 mai 2026	1 EUR = 111.2862 INR	1 INR = 0.009 EUR
04 mai 2026	1 EUR = 111.3257 INR	1 INR = 0.009 EUR
05 mai 2026	1 EUR = 111.3001 INR	1 INR = 0.009 EUR
06 mai 2026	1 EUR = 111.1107 INR	1 INR = 0.009 EUR
07 mai 2026	1 EUR = 110.7841 INR	1 INR = 0.009 EUR
08 mai 2026	1 EUR = 111.1268 INR	1 INR = 0.009 EUR
09 mai 2026	1 EUR = 111.3455 INR	1 INR = 0.009 EUR
10 mai 2026	1 EUR = 111.3455 INR	1 INR = 0.009 EUR
11 mai 2026	1 EUR = 112.1265 INR	1 INR = 0.0089 EUR
12 mai 2026	1 EUR = 112.2879 INR	1 INR = 0.0089 EUR

Info schimb valutar EUR-INR si INR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri