> Schimb Valutar 2025 - EUR-INR si INR-EUR

Schimb Valutar 2025 - EUR-INR si INR-EUR

Schimb valutar EUR-INR si INR-EUR

Verificati aici ratele de schimb pentru EUR-INR si INR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 93,4702 INR

1 INR = 0,0107 EUR

1An 2Ani 3Ani

EUR in INRINR in EUR

Jan 2025

Data	EUR-INR	INR-EUR
01 ian. 2025	1 EUR = 89.2669 INR	1 INR = 0.0112 EUR
02 ian. 2025	1 EUR = 88.5496 INR	1 INR = 0.0113 EUR
03 ian. 2025	1 EUR = 88.3641 INR	1 INR = 0.0113 EUR
04 ian. 2025	1 EUR = 88.4552 INR	1 INR = 0.0113 EUR
05 ian. 2025	1 EUR = 88.4552 INR	1 INR = 0.0113 EUR
06 ian. 2025	1 EUR = 89.1912 INR	1 INR = 0.0112 EUR
07 ian. 2025	1 EUR = 89.0849 INR	1 INR = 0.0112 EUR
08 ian. 2025	1 EUR = 88.4062 INR	1 INR = 0.0113 EUR
09 ian. 2025	1 EUR = 88.4317 INR	1 INR = 0.0113 EUR
10 ian. 2025	1 EUR = 88.6196 INR	1 INR = 0.0113 EUR
11 ian. 2025	1 EUR = 88.392 INR	1 INR = 0.0113 EUR
12 ian. 2025	1 EUR = 88.392 INR	1 INR = 0.0113 EUR
13 ian. 2025	1 EUR = 88.4243 INR	1 INR = 0.0113 EUR
14 ian. 2025	1 EUR = 88.7541 INR	1 INR = 0.0113 EUR
15 ian. 2025	1 EUR = 88.9916 INR	1 INR = 0.0112 EUR
16 ian. 2025	1 EUR = 89.013 INR	1 INR = 0.0112 EUR
17 ian. 2025	1 EUR = 89.1833 INR	1 INR = 0.0112 EUR
18 ian. 2025	1 EUR = 89.3047 INR	1 INR = 0.0112 EUR
19 ian. 2025	1 EUR = 89.3047 INR	1 INR = 0.0112 EUR
20 ian. 2025	1 EUR = 89.1866 INR	1 INR = 0.0112 EUR
21 ian. 2025	1 EUR = 89.6607 INR	1 INR = 0.0112 EUR
22 ian. 2025	1 EUR = 90.2457 INR	1 INR = 0.0111 EUR
23 ian. 2025	1 EUR = 89.9622 INR	1 INR = 0.0111 EUR
24 ian. 2025	1 EUR = 90.3865 INR	1 INR = 0.0111 EUR
25 ian. 2025	1 EUR = 90.5525 INR	1 INR = 0.011 EUR
26 ian. 2025	1 EUR = 90.5525 INR	1 INR = 0.011 EUR
27 ian. 2025	1 EUR = 90.7276 INR	1 INR = 0.011 EUR
28 ian. 2025	1 EUR = 90.2016 INR	1 INR = 0.0111 EUR
29 ian. 2025	1 EUR = 90.0586 INR	1 INR = 0.0111 EUR
30 ian. 2025	1 EUR = 90.0764 INR	1 INR = 0.0111 EUR
31 ian. 2025	1 EUR = 89.9211 INR	1 INR = 0.0111 EUR

Feb 2025

Data	EUR-INR	INR-EUR
01 feb. 2025	1 EUR = 89.8371 INR	1 INR = 0.0111 EUR
02 feb. 2025	1 EUR = 89.8309 INR	1 INR = 0.0111 EUR
03 feb. 2025	1 EUR = 89.4248 INR	1 INR = 0.0112 EUR
04 feb. 2025	1 EUR = 89.9427 INR	1 INR = 0.0111 EUR
05 feb. 2025	1 EUR = 91.0315 INR	1 INR = 0.011 EUR
06 feb. 2025	1 EUR = 90.7367 INR	1 INR = 0.011 EUR
07 feb. 2025	1 EUR = 90.8001 INR	1 INR = 0.011 EUR
08 feb. 2025	1 EUR = 90.5662 INR	1 INR = 0.011 EUR
09 feb. 2025	1 EUR = 90.7054 INR	1 INR = 0.011 EUR
10 feb. 2025	1 EUR = 90.2494 INR	1 INR = 0.0111 EUR
11 feb. 2025	1 EUR = 89.5405 INR	1 INR = 0.0112 EUR
12 feb. 2025	1 EUR = 90.1175 INR	1 INR = 0.0111 EUR
13 feb. 2025	1 EUR = 90.3329 INR	1 INR = 0.0111 EUR
14 feb. 2025	1 EUR = 90.7732 INR	1 INR = 0.011 EUR
15 feb. 2025	1 EUR = 90.9805 INR	1 INR = 0.011 EUR
16 feb. 2025	1 EUR = 90.9805 INR	1 INR = 0.011 EUR
17 feb. 2025	1 EUR = 91.0356 INR	1 INR = 0.011 EUR
18 feb. 2025	1 EUR = 90.9039 INR	1 INR = 0.011 EUR
19 feb. 2025	1 EUR = 90.5867 INR	1 INR = 0.011 EUR
20 feb. 2025	1 EUR = 90.7306 INR	1 INR = 0.011 EUR
21 feb. 2025	1 EUR = 90.672 INR	1 INR = 0.011 EUR
22 feb. 2025	1 EUR = 90.6228 INR	1 INR = 0.011 EUR
23 feb. 2025	1 EUR = 90.6748 INR	1 INR = 0.011 EUR
24 feb. 2025	1 EUR = 90.7278 INR	1 INR = 0.011 EUR
25 feb. 2025	1 EUR = 91.4861 INR	1 INR = 0.0109 EUR
26 feb. 2025	1 EUR = 91.4434 INR	1 INR = 0.0109 EUR
27 feb. 2025	1 EUR = 91.3492 INR	1 INR = 0.0109 EUR
28 feb. 2025	1 EUR = 90.9053 INR	1 INR = 0.011 EUR

Mar 2025

Data	EUR-INR	INR-EUR
01 mar. 2025	1 EUR = 90.7794 INR	1 INR = 0.011 EUR
02 mar. 2025	1 EUR = 90.787 INR	1 INR = 0.011 EUR
03 mar. 2025	1 EUR = 91.5748 INR	1 INR = 0.0109 EUR
04 mar. 2025	1 EUR = 91.9539 INR	1 INR = 0.0109 EUR
05 mar. 2025	1 EUR = 93.1192 INR	1 INR = 0.0107 EUR
06 mar. 2025	1 EUR = 94.0399 INR	1 INR = 0.0106 EUR
07 mar. 2025	1 EUR = 94.3377 INR	1 INR = 0.0106 EUR
08 mar. 2025	1 EUR = 94.4311 INR	1 INR = 0.0106 EUR
09 mar. 2025	1 EUR = 94.4396 INR	1 INR = 0.0106 EUR
10 mar. 2025	1 EUR = 94.4414 INR	1 INR = 0.0106 EUR
11 mar. 2025	1 EUR = 95.3155 INR	1 INR = 0.0105 EUR
12 mar. 2025	1 EUR = 95.0128 INR	1 INR = 0.0105 EUR
13 mar. 2025	1 EUR = 94.5114 INR	1 INR = 0.0106 EUR
14 mar. 2025	1 EUR = 94.8438 INR	1 INR = 0.0105 EUR
15 mar. 2025	1 EUR = 94.9664 INR	1 INR = 0.0105 EUR
16 mar. 2025	1 EUR = 94.9687 INR	1 INR = 0.0105 EUR
17 mar. 2025	1 EUR = 94.5653 INR	1 INR = 0.0106 EUR
18 mar. 2025	1 EUR = 94.5263 INR	1 INR = 0.0106 EUR
19 mar. 2025	1 EUR = 94.4051 INR	1 INR = 0.0106 EUR
20 mar. 2025	1 EUR = 93.5504 INR	1 INR = 0.0107 EUR
21 mar. 2025	1 EUR = 93.487 INR	1 INR = 0.0107 EUR
22 mar. 2025	1 EUR = 93.5394 INR	1 INR = 0.0107 EUR
23 mar. 2025	1 EUR = 93.5403 INR	1 INR = 0.0107 EUR
24 mar. 2025	1 EUR = 93.1162 INR	1 INR = 0.0107 EUR
25 mar. 2025	1 EUR = 92.5888 INR	1 INR = 0.0108 EUR
26 mar. 2025	1 EUR = 92.4005 INR	1 INR = 0.0108 EUR
27 mar. 2025	1 EUR = 92.479 INR	1 INR = 0.0108 EUR
28 mar. 2025	1 EUR = 92.2132 INR	1 INR = 0.0108 EUR
29 mar. 2025	1 EUR = 93.1074 INR	1 INR = 0.0107 EUR
30 mar. 2025	1 EUR = 93.111 INR	1 INR = 0.0107 EUR
31 mar. 2025	1 EUR = 92.4513 INR	1 INR = 0.0108 EUR

Apr 2025

Data	EUR-INR	INR-EUR
01 apr. 2025	1 EUR = 92.1529 INR	1 INR = 0.0109 EUR
02 apr. 2025	1 EUR = 92.3238 INR	1 INR = 0.0108 EUR
03 apr. 2025	1 EUR = 94.7714 INR	1 INR = 0.0106 EUR
04 apr. 2025	1 EUR = 94.4475 INR	1 INR = 0.0106 EUR
05 apr. 2025	1 EUR = 93.7397 INR	1 INR = 0.0107 EUR
06 apr. 2025	1 EUR = 93.7397 INR	1 INR = 0.0107 EUR
07 apr. 2025	1 EUR = 94.0489 INR	1 INR = 0.0106 EUR
08 apr. 2025	1 EUR = 93.9934 INR	1 INR = 0.0106 EUR
09 apr. 2025	1 EUR = 95.7405 INR	1 INR = 0.0104 EUR
10 apr. 2025	1 EUR = 96.0366 INR	1 INR = 0.0104 EUR
11 apr. 2025	1 EUR = 98.0847 INR	1 INR = 0.0102 EUR
12 apr. 2025	1 EUR = 97.663 INR	1 INR = 0.0102 EUR
13 apr. 2025	1 EUR = 97.7389 INR	1 INR = 0.0102 EUR
14 apr. 2025	1 EUR = 98.2061 INR	1 INR = 0.0102 EUR
15 apr. 2025	1 EUR = 97.0681 INR	1 INR = 0.0103 EUR
16 apr. 2025	1 EUR = 97.4956 INR	1 INR = 0.0103 EUR
17 apr. 2025	1 EUR = 97.0401 INR	1 INR = 0.0103 EUR
18 apr. 2025	1 EUR = 97.0944 INR	1 INR = 0.0103 EUR
19 apr. 2025	1 EUR = 97.0944 INR	1 INR = 0.0103 EUR
20 apr. 2025	1 EUR = 97.0944 INR	1 INR = 0.0103 EUR
21 apr. 2025	1 EUR = 97.0944 INR	1 INR = 0.0103 EUR
22 apr. 2025	1 EUR = 97.8541 INR	1 INR = 0.0102 EUR
23 apr. 2025	1 EUR = 97.5062 INR	1 INR = 0.0103 EUR
24 apr. 2025	1 EUR = 97.0445 INR	1 INR = 0.0103 EUR
25 apr. 2025	1 EUR = 97.0641 INR	1 INR = 0.0103 EUR
26 apr. 2025	1 EUR = 97.3486 INR	1 INR = 0.0103 EUR
27 apr. 2025	1 EUR = 97.0447 INR	1 INR = 0.0103 EUR
28 apr. 2025	1 EUR = 96.6038 INR	1 INR = 0.0104 EUR
29 apr. 2025	1 EUR = 96.8465 INR	1 INR = 0.0103 EUR
30 apr. 2025	1 EUR = 96.1842 INR	1 INR = 0.0104 EUR

May 2025

Data	EUR-INR	INR-EUR
01 mai 2025	1 EUR = 95.8692 INR	1 INR = 0.0104 EUR
02 mai 2025	1 EUR = 95.734 INR	1 INR = 0.0104 EUR
03 mai 2025	1 EUR = 95.5263 INR	1 INR = 0.0105 EUR
04 mai 2025	1 EUR = 95.6854 INR	1 INR = 0.0105 EUR
05 mai 2025	1 EUR = 95.6205 INR	1 INR = 0.0105 EUR
06 mai 2025	1 EUR = 95.5843 INR	1 INR = 0.0105 EUR
07 mai 2025	1 EUR = 96.2861 INR	1 INR = 0.0104 EUR
08 mai 2025	1 EUR = 96.5543 INR	1 INR = 0.0104 EUR
09 mai 2025	1 EUR = 96.0802 INR	1 INR = 0.0104 EUR
10 mai 2025	1 EUR = 96.1309 INR	1 INR = 0.0104 EUR
11 mai 2025	1 EUR = 96.1203 INR	1 INR = 0.0104 EUR
12 mai 2025	1 EUR = 94.1426 INR	1 INR = 0.0106 EUR
13 mai 2025	1 EUR = 94.7685 INR	1 INR = 0.0106 EUR
14 mai 2025	1 EUR = 95.7133 INR	1 INR = 0.0104 EUR
15 mai 2025	1 EUR = 95.6835 INR	1 INR = 0.0105 EUR
16 mai 2025	1 EUR = 95.8124 INR	1 INR = 0.0104 EUR
17 mai 2025	1 EUR = 95.5434 INR	1 INR = 0.0105 EUR
18 mai 2025	1 EUR = 95.5434 INR	1 INR = 0.0105 EUR
19 mai 2025	1 EUR = 96.2845 INR	1 INR = 0.0104 EUR
20 mai 2025	1 EUR = 96.2587 INR	1 INR = 0.0104 EUR
21 mai 2025	1 EUR = 96.9728 INR	1 INR = 0.0103 EUR
22 mai 2025	1 EUR = 97.2021 INR	1 INR = 0.0103 EUR
23 mai 2025	1 EUR = 96.9316 INR	1 INR = 0.0103 EUR
24 mai 2025	1 EUR = 96.8069 INR	1 INR = 0.0103 EUR
25 mai 2025	1 EUR = 96.8069 INR	1 INR = 0.0103 EUR
26 mai 2025	1 EUR = 96.8074 INR	1 INR = 0.0103 EUR
27 mai 2025	1 EUR = 96.8983 INR	1 INR = 0.0103 EUR
28 mai 2025	1 EUR = 96.6663 INR	1 INR = 0.0103 EUR
29 mai 2025	1 EUR = 96.4411 INR	1 INR = 0.0104 EUR
30 mai 2025	1 EUR = 97.0026 INR	1 INR = 0.0103 EUR
31 mai 2025	1 EUR = 97.0997 INR	1 INR = 0.0103 EUR

Jun 2025

Data	EUR-INR	INR-EUR
01 iun. 2025	1 EUR = 97.0988 INR	1 INR = 0.0103 EUR
02 iun. 2025	1 EUR = 97.5239 INR	1 INR = 0.0103 EUR
03 iun. 2025	1 EUR = 97.5545 INR	1 INR = 0.0103 EUR
04 iun. 2025	1 EUR = 97.7749 INR	1 INR = 0.0102 EUR
05 iun. 2025	1 EUR = 98.069 INR	1 INR = 0.0102 EUR
06 iun. 2025	1 EUR = 97.949 INR	1 INR = 0.0102 EUR
07 iun. 2025	1 EUR = 97.8337 INR	1 INR = 0.0102 EUR
08 iun. 2025	1 EUR = 97.8337 INR	1 INR = 0.0102 EUR
09 iun. 2025	1 EUR = 97.736 INR	1 INR = 0.0102 EUR
10 iun. 2025	1 EUR = 97.8788 INR	1 INR = 0.0102 EUR
11 iun. 2025	1 EUR = 97.7378 INR	1 INR = 0.0102 EUR
12 iun. 2025	1 EUR = 99.0927 INR	1 INR = 0.0101 EUR
13 iun. 2025	1 EUR = 99.0447 INR	1 INR = 0.0101 EUR
14 iun. 2025	1 EUR = 99.5887 INR	1 INR = 0.01 EUR

Info schimb valutar EUR-INR si INR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri