> Schimb Valutar 2024 - EUR-INR si INR-EUR

Schimb Valutar 2024 - EUR-INR si INR-EUR

Schimb valutar EUR-INR si INR-EUR

Verificati aici ratele de schimb pentru EUR-INR si INR-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 90,5432 INR

1 INR = 0,011 EUR

1An 2Ani 3Ani

EUR in INRINR in EUR

Jan 2024

Data	EUR-INR	INR-EUR
01 ian. 2024	1 EUR = 91.9777 INR	1 INR = 0.0109 EUR
02 ian. 2024	1 EUR = 91.3054 INR	1 INR = 0.011 EUR
03 ian. 2024	1 EUR = 90.9611 INR	1 INR = 0.011 EUR
04 ian. 2024	1 EUR = 91.1587 INR	1 INR = 0.011 EUR
05 ian. 2024	1 EUR = 90.8107 INR	1 INR = 0.011 EUR
06 ian. 2024	1 EUR = 91.1336 INR	1 INR = 0.011 EUR
07 ian. 2024	1 EUR = 91.1336 INR	1 INR = 0.011 EUR
08 ian. 2024	1 EUR = 90.9679 INR	1 INR = 0.011 EUR
09 ian. 2024	1 EUR = 90.9645 INR	1 INR = 0.011 EUR
10 ian. 2024	1 EUR = 90.92 INR	1 INR = 0.011 EUR
11 ian. 2024	1 EUR = 91.1995 INR	1 INR = 0.011 EUR
12 ian. 2024	1 EUR = 90.7501 INR	1 INR = 0.011 EUR
13 ian. 2024	1 EUR = 90.8485 INR	1 INR = 0.011 EUR
14 ian. 2024	1 EUR = 90.8485 INR	1 INR = 0.011 EUR
15 ian. 2024	1 EUR = 90.6991 INR	1 INR = 0.011 EUR
16 ian. 2024	1 EUR = 90.4078 INR	1 INR = 0.0111 EUR
17 ian. 2024	1 EUR = 90.4394 INR	1 INR = 0.0111 EUR
18 ian. 2024	1 EUR = 90.4165 INR	1 INR = 0.0111 EUR
19 ian. 2024	1 EUR = 90.4444 INR	1 INR = 0.0111 EUR
20 ian. 2024	1 EUR = 90.7275 INR	1 INR = 0.011 EUR
21 ian. 2024	1 EUR = 90.7275 INR	1 INR = 0.011 EUR
22 ian. 2024	1 EUR = 90.4913 INR	1 INR = 0.0111 EUR
23 ian. 2024	1 EUR = 90.3481 INR	1 INR = 0.0111 EUR
24 ian. 2024	1 EUR = 90.6036 INR	1 INR = 0.011 EUR
25 ian. 2024	1 EUR = 90.565 INR	1 INR = 0.011 EUR
26 ian. 2024	1 EUR = 90.3867 INR	1 INR = 0.0111 EUR
27 ian. 2024	1 EUR = 90.3 INR	1 INR = 0.0111 EUR
28 ian. 2024	1 EUR = 90.3 INR	1 INR = 0.0111 EUR
29 ian. 2024	1 EUR = 89.966 INR	1 INR = 0.0111 EUR
30 ian. 2024	1 EUR = 90.1058 INR	1 INR = 0.0111 EUR
31 ian. 2024	1 EUR = 90.0165 INR	1 INR = 0.0111 EUR

Feb 2024

Data	EUR-INR	INR-EUR
01 feb. 2024	1 EUR = 89.7388 INR	1 INR = 0.0111 EUR
02 feb. 2024	1 EUR = 90.2392 INR	1 INR = 0.0111 EUR
03 feb. 2024	1 EUR = 89.6953 INR	1 INR = 0.0111 EUR
04 feb. 2024	1 EUR = 89.6953 INR	1 INR = 0.0111 EUR
05 feb. 2024	1 EUR = 89.2563 INR	1 INR = 0.0112 EUR
06 feb. 2024	1 EUR = 89.2004 INR	1 INR = 0.0112 EUR
07 feb. 2024	1 EUR = 89.4152 INR	1 INR = 0.0112 EUR
08 feb. 2024	1 EUR = 89.2781 INR	1 INR = 0.0112 EUR
09 feb. 2024	1 EUR = 89.446 INR	1 INR = 0.0112 EUR
10 feb. 2024	1 EUR = 89.5279 INR	1 INR = 0.0112 EUR
11 feb. 2024	1 EUR = 89.5279 INR	1 INR = 0.0112 EUR
12 feb. 2024	1 EUR = 89.4298 INR	1 INR = 0.0112 EUR
13 feb. 2024	1 EUR = 89.5629 INR	1 INR = 0.0112 EUR
14 feb. 2024	1 EUR = 88.9674 INR	1 INR = 0.0112 EUR
15 feb. 2024	1 EUR = 89.2374 INR	1 INR = 0.0112 EUR
16 feb. 2024	1 EUR = 89.3791 INR	1 INR = 0.0112 EUR
17 feb. 2024	1 EUR = 89.4716 INR	1 INR = 0.0112 EUR
18 feb. 2024	1 EUR = 89.4716 INR	1 INR = 0.0112 EUR
19 feb. 2024	1 EUR = 89.4787 INR	1 INR = 0.0112 EUR
20 feb. 2024	1 EUR = 89.6328 INR	1 INR = 0.0112 EUR
21 feb. 2024	1 EUR = 89.6361 INR	1 INR = 0.0112 EUR
22 feb. 2024	1 EUR = 89.87 INR	1 INR = 0.0111 EUR
23 feb. 2024	1 EUR = 89.8336 INR	1 INR = 0.0111 EUR
24 feb. 2024	1 EUR = 89.7915 INR	1 INR = 0.0111 EUR
25 feb. 2024	1 EUR = 89.7915 INR	1 INR = 0.0111 EUR
26 feb. 2024	1 EUR = 89.9281 INR	1 INR = 0.0111 EUR
27 feb. 2024	1 EUR = 89.9693 INR	1 INR = 0.0111 EUR
28 feb. 2024	1 EUR = 89.6447 INR	1 INR = 0.0112 EUR
29 feb. 2024	1 EUR = 89.7747 INR	1 INR = 0.0111 EUR

Mar 2024

Data	EUR-INR	INR-EUR
01 mar. 2024	1 EUR = 89.6289 INR	1 INR = 0.0112 EUR
02 mar. 2024	1 EUR = 89.8936 INR	1 INR = 0.0111 EUR
03 mar. 2024	1 EUR = 89.8936 INR	1 INR = 0.0111 EUR
04 mar. 2024	1 EUR = 89.946 INR	1 INR = 0.0111 EUR
05 mar. 2024	1 EUR = 89.9556 INR	1 INR = 0.0111 EUR
06 mar. 2024	1 EUR = 90.0368 INR	1 INR = 0.0111 EUR
07 mar. 2024	1 EUR = 90.1236 INR	1 INR = 0.0111 EUR
08 mar. 2024	1 EUR = 90.4689 INR	1 INR = 0.0111 EUR
09 mar. 2024	1 EUR = 90.568 INR	1 INR = 0.011 EUR
10 mar. 2024	1 EUR = 90.568 INR	1 INR = 0.011 EUR
11 mar. 2024	1 EUR = 90.3988 INR	1 INR = 0.0111 EUR
12 mar. 2024	1 EUR = 90.3501 INR	1 INR = 0.0111 EUR
13 mar. 2024	1 EUR = 90.5936 INR	1 INR = 0.011 EUR
14 mar. 2024	1 EUR = 90.5458 INR	1 INR = 0.011 EUR
15 mar. 2024	1 EUR = 90.2938 INR	1 INR = 0.0111 EUR
16 mar. 2024	1 EUR = 90.3374 INR	1 INR = 0.0111 EUR
17 mar. 2024	1 EUR = 90.3374 INR	1 INR = 0.0111 EUR
18 mar. 2024	1 EUR = 90.2829 INR	1 INR = 0.0111 EUR
19 mar. 2024	1 EUR = 90.1075 INR	1 INR = 0.0111 EUR
20 mar. 2024	1 EUR = 90.2523 INR	1 INR = 0.0111 EUR
21 mar. 2024	1 EUR = 90.6428 INR	1 INR = 0.011 EUR
22 mar. 2024	1 EUR = 90.4041 INR	1 INR = 0.0111 EUR
23 mar. 2024	1 EUR = 90.8131 INR	1 INR = 0.011 EUR
24 mar. 2024	1 EUR = 90.8131 INR	1 INR = 0.011 EUR
25 mar. 2024	1 EUR = 90.3829 INR	1 INR = 0.0111 EUR
26 mar. 2024	1 EUR = 90.4548 INR	1 INR = 0.0111 EUR
27 mar. 2024	1 EUR = 90.1342 INR	1 INR = 0.0111 EUR
28 mar. 2024	1 EUR = 90.1199 INR	1 INR = 0.0111 EUR
29 mar. 2024	1 EUR = 90.0078 INR	1 INR = 0.0111 EUR
30 mar. 2024	1 EUR = 90.0516 INR	1 INR = 0.0111 EUR
31 mar. 2024	1 EUR = 90.0516 INR	1 INR = 0.0111 EUR

Apr 2024

Data	EUR-INR	INR-EUR
01 apr. 2024	1 EUR = 89.898 INR	1 INR = 0.0111 EUR
02 apr. 2024	1 EUR = 89.6307 INR	1 INR = 0.0112 EUR
03 apr. 2024	1 EUR = 90.0509 INR	1 INR = 0.0111 EUR
04 apr. 2024	1 EUR = 90.5204 INR	1 INR = 0.011 EUR
05 apr. 2024	1 EUR = 90.3414 INR	1 INR = 0.0111 EUR
06 apr. 2024	1 EUR = 90.3585 INR	1 INR = 0.0111 EUR
07 apr. 2024	1 EUR = 90.3585 INR	1 INR = 0.0111 EUR
08 apr. 2024	1 EUR = 90.1808 INR	1 INR = 0.0111 EUR
09 apr. 2024	1 EUR = 90.4314 INR	1 INR = 0.0111 EUR
10 apr. 2024	1 EUR = 90.4119 INR	1 INR = 0.0111 EUR
11 apr. 2024	1 EUR = 89.4576 INR	1 INR = 0.0112 EUR
12 apr. 2024	1 EUR = 88.9079 INR	1 INR = 0.0112 EUR
13 apr. 2024	1 EUR = 89.2187 INR	1 INR = 0.0112 EUR
14 apr. 2024	1 EUR = 89.2187 INR	1 INR = 0.0112 EUR
15 apr. 2024	1 EUR = 88.9072 INR	1 INR = 0.0112 EUR
16 apr. 2024	1 EUR = 88.9469 INR	1 INR = 0.0112 EUR
17 apr. 2024	1 EUR = 89.0165 INR	1 INR = 0.0112 EUR
18 apr. 2024	1 EUR = 89.1817 INR	1 INR = 0.0112 EUR
19 apr. 2024	1 EUR = 88.9535 INR	1 INR = 0.0112 EUR
20 apr. 2024	1 EUR = 88.9281 INR	1 INR = 0.0112 EUR
21 apr. 2024	1 EUR = 88.9281 INR	1 INR = 0.0112 EUR
22 apr. 2024	1 EUR = 88.6753 INR	1 INR = 0.0113 EUR
23 apr. 2024	1 EUR = 88.9383 INR	1 INR = 0.0112 EUR
24 apr. 2024	1 EUR = 89.0306 INR	1 INR = 0.0112 EUR
25 apr. 2024	1 EUR = 89.3081 INR	1 INR = 0.0112 EUR
26 apr. 2024	1 EUR = 89.3422 INR	1 INR = 0.0112 EUR
27 apr. 2024	1 EUR = 89.263 INR	1 INR = 0.0112 EUR
28 apr. 2024	1 EUR = 89.263 INR	1 INR = 0.0112 EUR
29 apr. 2024	1 EUR = 89.4615 INR	1 INR = 0.0112 EUR
30 apr. 2024	1 EUR = 89.431 INR	1 INR = 0.0112 EUR

May 2024

Data	EUR-INR	INR-EUR
01 mai 2024	1 EUR = 89.1045 INR	1 INR = 0.0112 EUR
02 mai 2024	1 EUR = 89.3149 INR	1 INR = 0.0112 EUR
03 mai 2024	1 EUR = 89.7016 INR	1 INR = 0.0111 EUR
04 mai 2024	1 EUR = 89.8159 INR	1 INR = 0.0111 EUR
05 mai 2024	1 EUR = 89.8159 INR	1 INR = 0.0111 EUR
06 mai 2024	1 EUR = 90.0068 INR	1 INR = 0.0111 EUR
07 mai 2024	1 EUR = 89.9195 INR	1 INR = 0.0111 EUR
08 mai 2024	1 EUR = 89.6937 INR	1 INR = 0.0111 EUR
09 mai 2024	1 EUR = 89.6044 INR	1 INR = 0.0112 EUR
10 mai 2024	1 EUR = 90.0334 INR	1 INR = 0.0111 EUR
11 mai 2024	1 EUR = 90.1221 INR	1 INR = 0.0111 EUR
12 mai 2024	1 EUR = 90.1221 INR	1 INR = 0.0111 EUR
13 mai 2024	1 EUR = 90.1424 INR	1 INR = 0.0111 EUR
14 mai 2024	1 EUR = 90.1845 INR	1 INR = 0.0111 EUR
15 mai 2024	1 EUR = 90.4519 INR	1 INR = 0.0111 EUR
16 mai 2024	1 EUR = 90.7459 INR	1 INR = 0.011 EUR
17 mai 2024	1 EUR = 90.3767 INR	1 INR = 0.0111 EUR
18 mai 2024	1 EUR = 90.749 INR	1 INR = 0.011 EUR
19 mai 2024	1 EUR = 90.749 INR	1 INR = 0.011 EUR
20 mai 2024	1 EUR = 90.4376 INR	1 INR = 0.0111 EUR
21 mai 2024	1 EUR = 90.5135 INR	1 INR = 0.011 EUR
22 mai 2024	1 EUR = 90.2011 INR	1 INR = 0.0111 EUR
23 mai 2024	1 EUR = 90.3291 INR	1 INR = 0.0111 EUR
24 mai 2024	1 EUR = 90.1262 INR	1 INR = 0.0111 EUR
25 mai 2024	1 EUR = 90.1587 INR	1 INR = 0.0111 EUR
26 mai 2024	1 EUR = 90.1587 INR	1 INR = 0.0111 EUR
27 mai 2024	1 EUR = 90.151 INR	1 INR = 0.0111 EUR
28 mai 2024	1 EUR = 90.5191 INR	1 INR = 0.011 EUR
29 mai 2024	1 EUR = 90.5143 INR	1 INR = 0.011 EUR
30 mai 2024	1 EUR = 90.0639 INR	1 INR = 0.0111 EUR
31 mai 2024	1 EUR = 90.5368 INR	1 INR = 0.011 EUR

Jun 2024

Data	EUR-INR	INR-EUR
01 iun. 2024	1 EUR = 90.6096 INR	1 INR = 0.011 EUR
02 iun. 2024	1 EUR = 90.6096 INR	1 INR = 0.011 EUR
03 iun. 2024	1 EUR = 90.1454 INR	1 INR = 0.0111 EUR
04 iun. 2024	1 EUR = 90.7157 INR	1 INR = 0.011 EUR
05 iun. 2024	1 EUR = 90.717 INR	1 INR = 0.011 EUR
06 iun. 2024	1 EUR = 90.7327 INR	1 INR = 0.011 EUR
07 iun. 2024	1 EUR = 90.8723 INR	1 INR = 0.011 EUR
08 iun. 2024	1 EUR = 90.3283 INR	1 INR = 0.0111 EUR
09 iun. 2024	1 EUR = 90.3283 INR	1 INR = 0.0111 EUR
10 iun. 2024	1 EUR = 89.8046 INR	1 INR = 0.0111 EUR
11 iun. 2024	1 EUR = 89.6744 INR	1 INR = 0.0112 EUR
12 iun. 2024	1 EUR = 89.9542 INR	1 INR = 0.0111 EUR
13 iun. 2024	1 EUR = 90.1084 INR	1 INR = 0.0111 EUR
14 iun. 2024	1 EUR = 89.2704 INR	1 INR = 0.0112 EUR
15 iun. 2024	1 EUR = 89.5645 INR	1 INR = 0.0112 EUR
16 iun. 2024	1 EUR = 89.5645 INR	1 INR = 0.0112 EUR
17 iun. 2024	1 EUR = 89.4941 INR	1 INR = 0.0112 EUR
18 iun. 2024	1 EUR = 89.3751 INR	1 INR = 0.0112 EUR
19 iun. 2024	1 EUR = 89.6824 INR	1 INR = 0.0112 EUR
20 iun. 2024	1 EUR = 89.6167 INR	1 INR = 0.0112 EUR
21 iun. 2024	1 EUR = 89.311 INR	1 INR = 0.0112 EUR
22 iun. 2024	1 EUR = 89.4438 INR	1 INR = 0.0112 EUR
23 iun. 2024	1 EUR = 89.4438 INR	1 INR = 0.0112 EUR
24 iun. 2024	1 EUR = 89.5766 INR	1 INR = 0.0112 EUR
25 iun. 2024	1 EUR = 89.3999 INR	1 INR = 0.0112 EUR
26 iun. 2024	1 EUR = 89.3042 INR	1 INR = 0.0112 EUR
27 iun. 2024	1 EUR = 89.2653 INR	1 INR = 0.0112 EUR
28 iun. 2024	1 EUR = 89.2261 INR	1 INR = 0.0112 EUR
29 iun. 2024	1 EUR = 89.3652 INR	1 INR = 0.0112 EUR
30 iun. 2024	1 EUR = 89.3652 INR	1 INR = 0.0112 EUR

Jul 2024

Data	EUR-INR	INR-EUR
01 iul. 2024	1 EUR = 89.6439 INR	1 INR = 0.0112 EUR
02 iul. 2024	1 EUR = 89.5452 INR	1 INR = 0.0112 EUR
03 iul. 2024	1 EUR = 89.8202 INR	1 INR = 0.0111 EUR
04 iul. 2024	1 EUR = 90.1824 INR	1 INR = 0.0111 EUR
05 iul. 2024	1 EUR = 90.3809 INR	1 INR = 0.0111 EUR
06 iul. 2024	1 EUR = 90.6029 INR	1 INR = 0.011 EUR
07 iul. 2024	1 EUR = 90.6029 INR	1 INR = 0.011 EUR
08 iul. 2024	1 EUR = 90.4871 INR	1 INR = 0.0111 EUR
09 iul. 2024	1 EUR = 90.2977 INR	1 INR = 0.0111 EUR
10 iul. 2024	1 EUR = 90.3995 INR	1 INR = 0.0111 EUR
11 iul. 2024	1 EUR = 90.7142 INR	1 INR = 0.011 EUR
12 iul. 2024	1 EUR = 90.9591 INR	1 INR = 0.011 EUR
13 iul. 2024	1 EUR = 91.2078 INR	1 INR = 0.011 EUR
14 iul. 2024	1 EUR = 91.2078 INR	1 INR = 0.011 EUR
15 iul. 2024	1 EUR = 91.1666 INR	1 INR = 0.011 EUR
16 iul. 2024	1 EUR = 91.0981 INR	1 INR = 0.011 EUR
17 iul. 2024	1 EUR = 91.3891 INR	1 INR = 0.0109 EUR
18 iul. 2024	1 EUR = 91.4078 INR	1 INR = 0.0109 EUR
19 iul. 2024	1 EUR = 91.1167 INR	1 INR = 0.011 EUR
20 iul. 2024	1 EUR = 91.204 INR	1 INR = 0.011 EUR
21 iul. 2024	1 EUR = 91.204 INR	1 INR = 0.011 EUR
22 iul. 2024	1 EUR = 91.0729 INR	1 INR = 0.011 EUR
23 iul. 2024	1 EUR = 90.9179 INR	1 INR = 0.011 EUR
24 iul. 2024	1 EUR = 90.8129 INR	1 INR = 0.011 EUR
25 iul. 2024	1 EUR = 90.8966 INR	1 INR = 0.011 EUR
26 iul. 2024	1 EUR = 90.9565 INR	1 INR = 0.011 EUR
27 iul. 2024	1 EUR = 91.0274 INR	1 INR = 0.011 EUR
28 iul. 2024	1 EUR = 91.0274 INR	1 INR = 0.011 EUR
29 iul. 2024	1 EUR = 90.5764 INR	1 INR = 0.011 EUR
30 iul. 2024	1 EUR = 90.6063 INR	1 INR = 0.011 EUR
31 iul. 2024	1 EUR = 90.6443 INR	1 INR = 0.011 EUR

Aug 2024

Data	EUR-INR	INR-EUR
01 aug. 2024	1 EUR = 90.3494 INR	1 INR = 0.0111 EUR
02 aug. 2024	1 EUR = 90.7403 INR	1 INR = 0.011 EUR
03 aug. 2024	1 EUR = 91.4786 INR	1 INR = 0.0109 EUR
04 aug. 2024	1 EUR = 91.4786 INR	1 INR = 0.0109 EUR
05 aug. 2024	1 EUR = 92.3491 INR	1 INR = 0.0108 EUR
06 aug. 2024	1 EUR = 91.5724 INR	1 INR = 0.0109 EUR
07 aug. 2024	1 EUR = 91.6805 INR	1 INR = 0.0109 EUR
08 aug. 2024	1 EUR = 91.7822 INR	1 INR = 0.0109 EUR
09 aug. 2024	1 EUR = 91.654 INR	1 INR = 0.0109 EUR
10 aug. 2024	1 EUR = 91.6946 INR	1 INR = 0.0109 EUR
11 aug. 2024	1 EUR = 91.6946 INR	1 INR = 0.0109 EUR
12 aug. 2024	1 EUR = 91.7101 INR	1 INR = 0.0109 EUR
13 aug. 2024	1 EUR = 91.7561 INR	1 INR = 0.0109 EUR
14 aug. 2024	1 EUR = 92.5078 INR	1 INR = 0.0108 EUR
15 aug. 2024	1 EUR = 92.4323 INR	1 INR = 0.0108 EUR
16 aug. 2024	1 EUR = 92.254 INR	1 INR = 0.0108 EUR
17 aug. 2024	1 EUR = 92.5525 INR	1 INR = 0.0108 EUR
18 aug. 2024	1 EUR = 92.5525 INR	1 INR = 0.0108 EUR
19 aug. 2024	1 EUR = 92.6186 INR	1 INR = 0.0108 EUR
20 aug. 2024	1 EUR = 92.8371 INR	1 INR = 0.0108 EUR
21 aug. 2024	1 EUR = 93.2808 INR	1 INR = 0.0107 EUR
22 aug. 2024	1 EUR = 93.4762 INR	1 INR = 0.0107 EUR
23 aug. 2024	1 EUR = 93.3175 INR	1 INR = 0.0107 EUR
24 aug. 2024	1 EUR = 93.9355 INR	1 INR = 0.0106 EUR
25 aug. 2024	1 EUR = 93.9355 INR	1 INR = 0.0106 EUR
26 aug. 2024	1 EUR = 93.6462 INR	1 INR = 0.0107 EUR
27 aug. 2024	1 EUR = 93.6545 INR	1 INR = 0.0107 EUR
28 aug. 2024	1 EUR = 93.3545 INR	1 INR = 0.0107 EUR
29 aug. 2024	1 EUR = 93.0654 INR	1 INR = 0.0107 EUR
30 aug. 2024	1 EUR = 92.9562 INR	1 INR = 0.0108 EUR
31 aug. 2024	1 EUR = 92.788 INR	1 INR = 0.0108 EUR

Sep 2024

Data	EUR-INR	INR-EUR
01 sept. 2024	1 EUR = 92.788 INR	1 INR = 0.0108 EUR
02 sept. 2024	1 EUR = 92.799 INR	1 INR = 0.0108 EUR
03 sept. 2024	1 EUR = 92.6929 INR	1 INR = 0.0108 EUR
04 sept. 2024	1 EUR = 92.7889 INR	1 INR = 0.0108 EUR
05 sept. 2024	1 EUR = 93.2356 INR	1 INR = 0.0107 EUR
06 sept. 2024	1 EUR = 93.2251 INR	1 INR = 0.0107 EUR
07 sept. 2024	1 EUR = 93.1641 INR	1 INR = 0.0107 EUR
08 sept. 2024	1 EUR = 93.1641 INR	1 INR = 0.0107 EUR
09 sept. 2024	1 EUR = 92.7054 INR	1 INR = 0.0108 EUR
10 sept. 2024	1 EUR = 92.6505 INR	1 INR = 0.0108 EUR
11 sept. 2024	1 EUR = 92.755 INR	1 INR = 0.0108 EUR
12 sept. 2024	1 EUR = 92.4635 INR	1 INR = 0.0108 EUR
13 sept. 2024	1 EUR = 93.0165 INR	1 INR = 0.0108 EUR
14 sept. 2024	1 EUR = 92.9814 INR	1 INR = 0.0108 EUR
15 sept. 2024	1 EUR = 92.9814 INR	1 INR = 0.0108 EUR
16 sept. 2024	1 EUR = 93.3118 INR	1 INR = 0.0107 EUR
17 sept. 2024	1 EUR = 93.3131 INR	1 INR = 0.0107 EUR
18 sept. 2024	1 EUR = 93.1361 INR	1 INR = 0.0107 EUR
19 sept. 2024	1 EUR = 93.3184 INR	1 INR = 0.0107 EUR
20 sept. 2024	1 EUR = 93.2842 INR	1 INR = 0.0107 EUR
21 sept. 2024	1 EUR = 93.2842 INR	1 INR = 0.0107 EUR
22 sept. 2024	1 EUR = 93.2842 INR	1 INR = 0.0107 EUR
23 sept. 2024	1 EUR = 92.8653 INR	1 INR = 0.0108 EUR
24 sept. 2024	1 EUR = 93.1775 INR	1 INR = 0.0107 EUR
25 sept. 2024	1 EUR = 93.5999 INR	1 INR = 0.0107 EUR
26 sept. 2024	1 EUR = 93.3298 INR	1 INR = 0.0107 EUR
27 sept. 2024	1 EUR = 93.3858 INR	1 INR = 0.0107 EUR
28 sept. 2024	1 EUR = 93.4981 INR	1 INR = 0.0107 EUR
29 sept. 2024	1 EUR = 93.4981 INR	1 INR = 0.0107 EUR
30 sept. 2024	1 EUR = 93.7938 INR	1 INR = 0.0107 EUR

Oct 2024

Data	EUR-INR	INR-EUR
01 oct. 2024	1 EUR = 92.8971 INR	1 INR = 0.0108 EUR
02 oct. 2024	1 EUR = 93.0073 INR	1 INR = 0.0108 EUR
03 oct. 2024	1 EUR = 92.715 INR	1 INR = 0.0108 EUR
04 oct. 2024	1 EUR = 92.6115 INR	1 INR = 0.0108 EUR
05 oct. 2024	1 EUR = 92.2798 INR	1 INR = 0.0108 EUR
06 oct. 2024	1 EUR = 92.2798 INR	1 INR = 0.0108 EUR
07 oct. 2024	1 EUR = 92.2328 INR	1 INR = 0.0108 EUR
08 oct. 2024	1 EUR = 92.2039 INR	1 INR = 0.0108 EUR
09 oct. 2024	1 EUR = 92.0035 INR	1 INR = 0.0109 EUR
10 oct. 2024	1 EUR = 91.7961 INR	1 INR = 0.0109 EUR
11 oct. 2024	1 EUR = 91.9533 INR	1 INR = 0.0109 EUR
12 oct. 2024	1 EUR = 92.1195 INR	1 INR = 0.0109 EUR
13 oct. 2024	1 EUR = 92.1263 INR	1 INR = 0.0109 EUR
14 oct. 2024	1 EUR = 91.7281 INR	1 INR = 0.0109 EUR
15 oct. 2024	1 EUR = 91.6368 INR	1 INR = 0.0109 EUR
16 oct. 2024	1 EUR = 91.5777 INR	1 INR = 0.0109 EUR
17 oct. 2024	1 EUR = 91.2906 INR	1 INR = 0.011 EUR
18 oct. 2024	1 EUR = 91.2206 INR	1 INR = 0.011 EUR
19 oct. 2024	1 EUR = 91.4192 INR	1 INR = 0.0109 EUR
20 oct. 2024	1 EUR = 91.4192 INR	1 INR = 0.0109 EUR
21 oct. 2024	1 EUR = 91.2655 INR	1 INR = 0.011 EUR
22 oct. 2024	1 EUR = 90.9709 INR	1 INR = 0.011 EUR
23 oct. 2024	1 EUR = 90.5125 INR	1 INR = 0.011 EUR
24 oct. 2024	1 EUR = 90.8081 INR	1 INR = 0.011 EUR
25 oct. 2024	1 EUR = 91.0045 INR	1 INR = 0.011 EUR
26 oct. 2024	1 EUR = 90.828 INR	1 INR = 0.011 EUR
27 oct. 2024	1 EUR = 90.828 INR	1 INR = 0.011 EUR
28 oct. 2024	1 EUR = 90.9485 INR	1 INR = 0.011 EUR
29 oct. 2024	1 EUR = 90.5771 INR	1 INR = 0.011 EUR
30 oct. 2024	1 EUR = 90.9173 INR	1 INR = 0.011 EUR
31 oct. 2024	1 EUR = 91.4753 INR	1 INR = 0.0109 EUR

Nov 2024

Data	EUR-INR	INR-EUR
01 nov. 2024	1 EUR = 91.4399 INR	1 INR = 0.0109 EUR
02 nov. 2024	1 EUR = 91.5443 INR	1 INR = 0.0109 EUR
03 nov. 2024	1 EUR = 91.5443 INR	1 INR = 0.0109 EUR
04 nov. 2024	1 EUR = 91.7291 INR	1 INR = 0.0109 EUR
05 nov. 2024	1 EUR = 91.6407 INR	1 INR = 0.0109 EUR
06 nov. 2024	1 EUR = 90.2299 INR	1 INR = 0.0111 EUR
07 nov. 2024	1 EUR = 90.9697 INR	1 INR = 0.011 EUR
08 nov. 2024	1 EUR = 90.8461 INR	1 INR = 0.011 EUR
09 nov. 2024	1 EUR = 90.4812 INR	1 INR = 0.0111 EUR
10 nov. 2024	1 EUR = 90.4812 INR	1 INR = 0.0111 EUR
11 nov. 2024	1 EUR = 89.8841 INR	1 INR = 0.0111 EUR
12 nov. 2024	1 EUR = 89.6062 INR	1 INR = 0.0112 EUR
13 nov. 2024	1 EUR = 89.6693 INR	1 INR = 0.0112 EUR
14 nov. 2024	1 EUR = 88.9807 INR	1 INR = 0.0112 EUR
15 nov. 2024	1 EUR = 89.4244 INR	1 INR = 0.0112 EUR
16 nov. 2024	1 EUR = 89.0786 INR	1 INR = 0.0112 EUR
17 nov. 2024	1 EUR = 89.0786 INR	1 INR = 0.0112 EUR
18 nov. 2024	1 EUR = 89.0644 INR	1 INR = 0.0112 EUR
19 nov. 2024	1 EUR = 89.306 INR	1 INR = 0.0112 EUR
20 nov. 2024	1 EUR = 89.0988 INR	1 INR = 0.0112 EUR
21 nov. 2024	1 EUR = 88.9194 INR	1 INR = 0.0112 EUR
22 nov. 2024	1 EUR = 87.9619 INR	1 INR = 0.0114 EUR
23 nov. 2024	1 EUR = 87.9681 INR	1 INR = 0.0114 EUR
24 nov. 2024	1 EUR = 87.9681 INR	1 INR = 0.0114 EUR
25 nov. 2024	1 EUR = 88.4762 INR	1 INR = 0.0113 EUR
26 nov. 2024	1 EUR = 88.6792 INR	1 INR = 0.0113 EUR
27 nov. 2024	1 EUR = 88.8985 INR	1 INR = 0.0112 EUR
28 nov. 2024	1 EUR = 89.0924 INR	1 INR = 0.0112 EUR
29 nov. 2024	1 EUR = 89.3322 INR	1 INR = 0.0112 EUR
30 nov. 2024	1 EUR = 89.4625 INR	1 INR = 0.0112 EUR

Dec 2024

Data	EUR-INR	INR-EUR
01 dec. 2024	1 EUR = 89.4625 INR	1 INR = 0.0112 EUR
02 dec. 2024	1 EUR = 89.0065 INR	1 INR = 0.0112 EUR
03 dec. 2024	1 EUR = 89.034 INR	1 INR = 0.0112 EUR
04 dec. 2024	1 EUR = 88.9355 INR	1 INR = 0.0112 EUR
05 dec. 2024	1 EUR = 89.2152 INR	1 INR = 0.0112 EUR
06 dec. 2024	1 EUR = 89.6429 INR	1 INR = 0.0112 EUR
07 dec. 2024	1 EUR = 89.5494 INR	1 INR = 0.0112 EUR
08 dec. 2024	1 EUR = 89.5494 INR	1 INR = 0.0112 EUR
09 dec. 2024	1 EUR = 89.677 INR	1 INR = 0.0112 EUR
10 dec. 2024	1 EUR = 89.3771 INR	1 INR = 0.0112 EUR
11 dec. 2024	1 EUR = 89.0955 INR	1 INR = 0.0112 EUR
12 dec. 2024	1 EUR = 89.1182 INR	1 INR = 0.0112 EUR
13 dec. 2024	1 EUR = 89.0267 INR	1 INR = 0.0112 EUR
14 dec. 2024	1 EUR = 89.0903 INR	1 INR = 0.0112 EUR
15 dec. 2024	1 EUR = 89.0903 INR	1 INR = 0.0112 EUR
16 dec. 2024	1 EUR = 89.0612 INR	1 INR = 0.0112 EUR
17 dec. 2024	1 EUR = 89.1128 INR	1 INR = 0.0112 EUR
18 dec. 2024	1 EUR = 89.1692 INR	1 INR = 0.0112 EUR
19 dec. 2024	1 EUR = 88.5176 INR	1 INR = 0.0113 EUR
20 dec. 2024	1 EUR = 88.3853 INR	1 INR = 0.0113 EUR
21 dec. 2024	1 EUR = 88.6075 INR	1 INR = 0.0113 EUR
22 dec. 2024	1 EUR = 88.6075 INR	1 INR = 0.0113 EUR
23 dec. 2024	1 EUR = 88.4701 INR	1 INR = 0.0113 EUR
24 dec. 2024	1 EUR = 88.5908 INR	1 INR = 0.0113 EUR
25 dec. 2024	1 EUR = 89.0399 INR	1 INR = 0.0112 EUR
26 dec. 2024	1 EUR = 88.6963 INR	1 INR = 0.0113 EUR
27 dec. 2024	1 EUR = 89.1741 INR	1 INR = 0.0112 EUR
28 dec. 2024	1 EUR = 89.0532 INR	1 INR = 0.0112 EUR
29 dec. 2024	1 EUR = 89.0532 INR	1 INR = 0.0112 EUR
30 dec. 2024	1 EUR = 89.2884 INR	1 INR = 0.0112 EUR
31 dec. 2024	1 EUR = 88.957 INR	1 INR = 0.0112 EUR

Info schimb valutar EUR-INR si INR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri