currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-IDR si IDR-EUR

Schimb Valutar 2025 - EUR-IDR si IDR-EUR

Schimb valutar EUR-IDR si IDR-EUR

Verificati aici ratele de schimb pentru EUR-IDR si IDR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 17164,9516 IDR
1 IDR = 0,0001 EUR
EUR in IDRIDR in EUR
18.351,6821 Data: 4.5 18.530,4003 Data: 4.4 18.539,5704 Data: 4.3 18.059,4163 Data: 4.2 17.934,3510 Data: 4.1 18.016,6644 Data: 3.31 18.027,3130 Data: 3.30 18.062,4548 Data: 3.29 17.885,2467 Data: 3.28 17.889,3590 Data: 3.27 17.923,2745 Data: 3.26 17.921,9057 Data: 3.25 17.863,0920 Data: 3.24 17.945,5308 Data: 3.23 17.975,7356 Data: 3.22 17.854,5225 Data: 3.21 17.906,4238 Data: 3.20 18.048,6094 Data: 3.19 17.836,0526 Data: 3.18 17.842,6513 Data: 3.17 17.860,0133 Data: 3.16 17.834,0807 Data: 3.15 17.870,4507 Data: 3.14 17.815,3181 Data: 3.13 17.958,3685 Data: 3.12 17.877,2147 Data: 3.11 17.670,7823 Data: 3.10 17.663,5539 Data: 3.9 17.659,8779 Data: 3.8 17.639,4170 Data: 3.7 17.670,8002 Data: 3.6 17.489,0516 Data: 3.5 17.307,5564 Data: 3.4 17.327,0236 Data: 3.3 17.198,4875 Data: 3.2 17.156,8085 Data: 3.1 17.210,1563 Data: 2.28 17.239,7495 Data: 2.27 17.133,3191 Data: 2.26 17.140,8113 Data: 2.25 17.033,0538 Data: 2.24 17.059,4705 Data: 2.23 17.059,4705 Data: 2.22 17.086,5458 Data: 2.21 17.083,9920 Data: 2.20 17.071,1668 Data: 2.19 17.071,3729 Data: 2.18 16.998,3815 Data: 2.17 16.984,8628 Data: 2.16 16.984,8628 Data: 2.15 16.971,5267 Data: 2.14 17.020,8680 Data: 2.13 16.977,5738 Data: 2.12 16.893,0683 Data: 2.11 16.862,0131 Data: 2.10 16.888,1985 Data: 2.9 16.888,1985 Data: 2.8 16.910,9660 Data: 2.7 16.938,5602 Data: 2.6 16.993,3975 Data: 2.5 16.852,7343 Data: 2.4 16.865,3954 Data: 2.3 16.947,5601 Data: 2.2 8.466,5525 Data: 2.1 16.924,3360 Data: 1.31 16.884,2082 Data: 1.30 16.895,6603 Data: 1.29 16.908,2167 Data: 1.28 16.996,3158 Data: 1.27 16.984,8673 Data: 1.26 16.984,8673 Data: 1.25 16.906,0629 Data: 1.24 16.904,3256 Data: 1.23 16.934,6705 Data: 1.22 16.917,7440 Data: 1.21 16.867,8541 Data: 1.20 16.896,8414 Data: 1.19 16.896,8414 Data: 1.18 16.885,4792 Data: 1.17 16.857,4538 Data: 1.16 16.857,4654 Data: 1.15 16.725,4310 Data: 1.14 16.655,1356 Data: 1.13 16.732,9570 Data: 1.12 16.732,9570 Data: 1.11 16.695,5445 Data: 1.10 16.684,8541 Data: 1.9 16.726,2876 Data: 1.8 16.789,5029 Data: 1.7 16.824,3690 Data: 1.6 16.708,2626 Data: 1.5 16.708,2626 Data: 1.4 16.701,6864 Data: 1.3 16.733,9527 Data: 1.2 16.878,7688 Data: 1.1 18.351,6821 Data: 4.5 18.530,4003 Data: 4.4 18.539,5704 Data: 4.3 18.059,4163 Data: 4.2 17.934,3510 Data: 4.1 18.016,6644 Data: 3.31 18.027,3130 Data: 3.30 18.062,4548 Data: 3.29 17.885,2467 Data: 3.28 17.889,3590 Data: 3.27 17.923,2745 Data: 3.26 17.921,9057 Data: 3.25 17.863,0920 Data: 3.24 17.945,5308 Data: 3.23 17.975,7356 Data: 3.22 17.854,5225 Data: 3.21 17.906,4238 Data: 3.20 18.048,6094 Data: 3.19 17.836,0526 Data: 3.18 17.842,6513 Data: 3.17 17.860,0133 Data: 3.16 17.834,0807 Data: 3.15 17.870,4507 Data: 3.14 17.815,3181 Data: 3.13 17.958,3685 Data: 3.12 17.877,2147 Data: 3.11 17.670,7823 Data: 3.10 17.663,5539 Data: 3.9 17.659,8779 Data: 3.8 17.639,4170 Data: 3.7 17.670,8002 Data: 3.6 17.489,0516 Data: 3.5 17.307,5564 Data: 3.4 17.327,0236 Data: 3.3 17.198,4875 Data: 3.2 17.156,8085 Data: 3.1 17.210,1563 Data: 2.28 17.239,7495 Data: 2.27 17.133,3191 Data: 2.26 17.140,8113 Data: 2.25 17.033,0538 Data: 2.24 17.059,4705 Data: 2.23 17.059,4705 Data: 2.22 17.086,5458 Data: 2.21 17.083,9920 Data: 2.20 17.071,1668 Data: 2.19 17.071,3729 Data: 2.18 16.998,3815 Data: 2.17 16.984,8628 Data: 2.16 16.984,8628 Data: 2.15 16.971,5267 Data: 2.14 17.020,8680 Data: 2.13 16.977,5738 Data: 2.12 16.893,0683 Data: 2.11 16.862,0131 Data: 2.10 16.888,1985 Data: 2.9 16.888,1985 Data: 2.8 16.910,9660 Data: 2.7 16.938,5602 Data: 2.6 16.993,3975 Data: 2.5 16.852,7343 Data: 2.4 16.865,3954 Data: 2.3 16.947,5601 Data: 2.2 8.466,5525 Data: 2.1 16.924,3360 Data: 1.31 16.884,2082 Data: 1.30 16.895,6603 Data: 1.29 16.908,2167 Data: 1.28 16.996,3158 Data: 1.27 16.984,8673 Data: 1.26 16.984,8673 Data: 1.25 16.906,0629 Data: 1.24 16.904,3256 Data: 1.23 16.934,6705 Data: 1.22 16.917,7440 Data: 1.21 16.867,8541 Data: 1.20 16.896,8414 Data: 1.19 16.896,8414 Data: 1.18 16.885,4792 Data: 1.17 16.857,4538 Data: 1.16 16.857,4654 Data: 1.15 16.725,4310 Data: 1.14 16.655,1356 Data: 1.13 16.732,9570 Data: 1.12 16.732,9570 Data: 1.11 16.695,5445 Data: 1.10 16.684,8541 Data: 1.9 16.726,2876 Data: 1.8 16.789,5029 Data: 1.7 16.824,3690 Data: 1.6 16.708,2626 Data: 1.5 16.708,2626 Data: 1.4 16.701,6864 Data: 1.3 16.733,9527 Data: 1.2 16.878,7688 Data: 1.1

Jan 2025

DataEUR-IDRIDR-EUR
01 ian. 2025 1 EUR = 16878.7688 IDR 1 IDR = 0.0001 EUR
02 ian. 2025 1 EUR = 16733.9527 IDR 1 IDR = 0.0001 EUR
03 ian. 2025 1 EUR = 16701.6864 IDR 1 IDR = 0.0001 EUR
04 ian. 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
05 ian. 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
06 ian. 2025 1 EUR = 16824.369 IDR 1 IDR = 0.0001 EUR
07 ian. 2025 1 EUR = 16789.5029 IDR 1 IDR = 0.0001 EUR
08 ian. 2025 1 EUR = 16726.2876 IDR 1 IDR = 0.0001 EUR
09 ian. 2025 1 EUR = 16684.8541 IDR 1 IDR = 0.0001 EUR
10 ian. 2025 1 EUR = 16695.5445 IDR 1 IDR = 0.0001 EUR
11 ian. 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
12 ian. 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
13 ian. 2025 1 EUR = 16655.1356 IDR 1 IDR = 0.0001 EUR
14 ian. 2025 1 EUR = 16725.431 IDR 1 IDR = 0.0001 EUR
15 ian. 2025 1 EUR = 16857.4653 IDR 1 IDR = 0.0001 EUR
16 ian. 2025 1 EUR = 16857.4538 IDR 1 IDR = 0.0001 EUR
17 ian. 2025 1 EUR = 16885.4792 IDR 1 IDR = 0.0001 EUR
18 ian. 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
19 ian. 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
20 ian. 2025 1 EUR = 16867.8541 IDR 1 IDR = 0.0001 EUR
21 ian. 2025 1 EUR = 16917.744 IDR 1 IDR = 0.0001 EUR
22 ian. 2025 1 EUR = 16934.6705 IDR 1 IDR = 0.0001 EUR
23 ian. 2025 1 EUR = 16904.3256 IDR 1 IDR = 0.0001 EUR
24 ian. 2025 1 EUR = 16906.0629 IDR 1 IDR = 0.0001 EUR
25 ian. 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
26 ian. 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
27 ian. 2025 1 EUR = 16996.3158 IDR 1 IDR = 0.0001 EUR
28 ian. 2025 1 EUR = 16908.2167 IDR 1 IDR = 0.0001 EUR
29 ian. 2025 1 EUR = 16895.6603 IDR 1 IDR = 0.0001 EUR
30 ian. 2025 1 EUR = 16884.2082 IDR 1 IDR = 0.0001 EUR
31 ian. 2025 1 EUR = 16924.336 IDR 1 IDR = 0.0001 EUR

Feb 2025

DataEUR-IDRIDR-EUR
01 feb. 2025 1 EUR = 8466.5525 IDR 1 IDR = 0.0001 EUR
02 feb. 2025 1 EUR = 16947.5601 IDR 1 IDR = 0.0001 EUR
03 feb. 2025 1 EUR = 16865.3954 IDR 1 IDR = 0.0001 EUR
04 feb. 2025 1 EUR = 16852.7343 IDR 1 IDR = 0.0001 EUR
05 feb. 2025 1 EUR = 16993.3975 IDR 1 IDR = 0.0001 EUR
06 feb. 2025 1 EUR = 16938.5602 IDR 1 IDR = 0.0001 EUR
07 feb. 2025 1 EUR = 16910.966 IDR 1 IDR = 0.0001 EUR
08 feb. 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
09 feb. 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
10 feb. 2025 1 EUR = 16862.0131 IDR 1 IDR = 0.0001 EUR
11 feb. 2025 1 EUR = 16893.0683 IDR 1 IDR = 0.0001 EUR
12 feb. 2025 1 EUR = 16977.5738 IDR 1 IDR = 0.0001 EUR
13 feb. 2025 1 EUR = 17020.868 IDR 1 IDR = 0.0001 EUR
14 feb. 2025 1 EUR = 16971.5267 IDR 1 IDR = 0.0001 EUR
15 feb. 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
16 feb. 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
17 feb. 2025 1 EUR = 16998.3815 IDR 1 IDR = 0.0001 EUR
18 feb. 2025 1 EUR = 17071.3729 IDR 1 IDR = 0.0001 EUR
19 feb. 2025 1 EUR = 17071.1668 IDR 1 IDR = 0.0001 EUR
20 feb. 2025 1 EUR = 17083.992 IDR 1 IDR = 0.0001 EUR
21 feb. 2025 1 EUR = 17086.5458 IDR 1 IDR = 0.0001 EUR
22 feb. 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
23 feb. 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
24 feb. 2025 1 EUR = 17033.0538 IDR 1 IDR = 0.0001 EUR
25 feb. 2025 1 EUR = 17140.8113 IDR 1 IDR = 0.0001 EUR
26 feb. 2025 1 EUR = 17133.3191 IDR 1 IDR = 0.0001 EUR
27 feb. 2025 1 EUR = 17239.7495 IDR 1 IDR = 0.0001 EUR
28 feb. 2025 1 EUR = 17210.1563 IDR 1 IDR = 0.0001 EUR

Mar 2025

DataEUR-IDRIDR-EUR
01 mar. 2025 1 EUR = 17156.8085 IDR 1 IDR = 0.0001 EUR
02 mar. 2025 1 EUR = 17198.4875 IDR 1 IDR = 0.0001 EUR
03 mar. 2025 1 EUR = 17327.0236 IDR 1 IDR = 0.0001 EUR
04 mar. 2025 1 EUR = 17307.5564 IDR 1 IDR = 0.0001 EUR
05 mar. 2025 1 EUR = 17489.0516 IDR 1 IDR = 0.0001 EUR
06 mar. 2025 1 EUR = 17670.8002 IDR 1 IDR = 0.0001 EUR
07 mar. 2025 1 EUR = 17639.417 IDR 1 IDR = 0.0001 EUR
08 mar. 2025 1 EUR = 17659.8779 IDR 1 IDR = 0.0001 EUR
09 mar. 2025 1 EUR = 17663.5539 IDR 1 IDR = 0.0001 EUR
10 mar. 2025 1 EUR = 17670.7823 IDR 1 IDR = 0.0001 EUR
11 mar. 2025 1 EUR = 17877.2147 IDR 1 IDR = 0.0001 EUR
12 mar. 2025 1 EUR = 17958.3685 IDR 1 IDR = 0.0001 EUR
13 mar. 2025 1 EUR = 17815.3181 IDR 1 IDR = 0.0001 EUR
14 mar. 2025 1 EUR = 17870.4507 IDR 1 IDR = 0.0001 EUR
15 mar. 2025 1 EUR = 17834.0807 IDR 1 IDR = 0.0001 EUR
16 mar. 2025 1 EUR = 17860.0133 IDR 1 IDR = 0.0001 EUR
17 mar. 2025 1 EUR = 17842.6513 IDR 1 IDR = 0.0001 EUR
18 mar. 2025 1 EUR = 17836.0526 IDR 1 IDR = 0.0001 EUR
19 mar. 2025 1 EUR = 18048.6094 IDR 1 IDR = 0.0001 EUR
20 mar. 2025 1 EUR = 17906.4238 IDR 1 IDR = 0.0001 EUR
21 mar. 2025 1 EUR = 17854.5225 IDR 1 IDR = 0.0001 EUR
22 mar. 2025 1 EUR = 17975.7356 IDR 1 IDR = 0.0001 EUR
23 mar. 2025 1 EUR = 17945.5308 IDR 1 IDR = 0.0001 EUR
24 mar. 2025 1 EUR = 17863.092 IDR 1 IDR = 0.0001 EUR
25 mar. 2025 1 EUR = 17921.9057 IDR 1 IDR = 0.0001 EUR
26 mar. 2025 1 EUR = 17923.2745 IDR 1 IDR = 0.0001 EUR
27 mar. 2025 1 EUR = 17889.359 IDR 1 IDR = 0.0001 EUR
28 mar. 2025 1 EUR = 17885.2467 IDR 1 IDR = 0.0001 EUR
29 mar. 2025 1 EUR = 18062.4548 IDR 1 IDR = 0.0001 EUR
30 mar. 2025 1 EUR = 18027.313 IDR 1 IDR = 0.0001 EUR
31 mar. 2025 1 EUR = 18016.6644 IDR 1 IDR = 0.0001 EUR

Apr 2025

DataEUR-IDRIDR-EUR
01 apr. 2025 1 EUR = 17934.351 IDR 1 IDR = 0.0001 EUR
02 apr. 2025 1 EUR = 18059.4163 IDR 1 IDR = 0.0001 EUR
03 apr. 2025 1 EUR = 18539.5704 IDR 1 IDR = 0.0001 EUR
04 apr. 2025 1 EUR = 18530.4003 IDR 1 IDR = 0.0001 EUR
05 apr. 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR

Info schimb valutar EUR-IDR si IDR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats