> Schimb Valutar 2026 - EUR-HUF si HUF-EUR

Schimb Valutar 2026 - EUR-HUF si HUF-EUR

Schimb valutar EUR-HUF si HUF-EUR

Verificati aici ratele de schimb pentru EUR-HUF si HUF-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 379,0047 HUF

1 HUF = 0,0026 EUR

1An 2Ani 3Ani

EUR in HUFHUF in EUR

Jan 2026

Data	EUR-HUF	HUF-EUR
01 ian. 2026	1 EUR = 384.5039 HUF	1 HUF = 0.0026 EUR
02 ian. 2026	1 EUR = 383.5752 HUF	1 HUF = 0.0026 EUR
03 ian. 2026	1 EUR = 383.5411 HUF	1 HUF = 0.0026 EUR
04 ian. 2026	1 EUR = 383.5411 HUF	1 HUF = 0.0026 EUR
05 ian. 2026	1 EUR = 383.8455 HUF	1 HUF = 0.0026 EUR
06 ian. 2026	1 EUR = 384.8955 HUF	1 HUF = 0.0026 EUR
07 ian. 2026	1 EUR = 384.7286 HUF	1 HUF = 0.0026 EUR
08 ian. 2026	1 EUR = 384.6802 HUF	1 HUF = 0.0026 EUR
09 ian. 2026	1 EUR = 385.937 HUF	1 HUF = 0.0026 EUR
10 ian. 2026	1 EUR = 385.6065 HUF	1 HUF = 0.0026 EUR
11 ian. 2026	1 EUR = 385.6065 HUF	1 HUF = 0.0026 EUR
12 ian. 2026	1 EUR = 387.073 HUF	1 HUF = 0.0026 EUR
13 ian. 2026	1 EUR = 386.7349 HUF	1 HUF = 0.0026 EUR
14 ian. 2026	1 EUR = 386.7011 HUF	1 HUF = 0.0026 EUR
15 ian. 2026	1 EUR = 385.4052 HUF	1 HUF = 0.0026 EUR
16 ian. 2026	1 EUR = 385.3307 HUF	1 HUF = 0.0026 EUR
17 ian. 2026	1 EUR = 385.4483 HUF	1 HUF = 0.0026 EUR
18 ian. 2026	1 EUR = 385.4483 HUF	1 HUF = 0.0026 EUR
19 ian. 2026	1 EUR = 386.0854 HUF	1 HUF = 0.0026 EUR
20 ian. 2026	1 EUR = 385.8919 HUF	1 HUF = 0.0026 EUR
21 ian. 2026	1 EUR = 385.6176 HUF	1 HUF = 0.0026 EUR
22 ian. 2026	1 EUR = 382.7824 HUF	1 HUF = 0.0026 EUR
23 ian. 2026	1 EUR = 382.3041 HUF	1 HUF = 0.0026 EUR
24 ian. 2026	1 EUR = 382.1533 HUF	1 HUF = 0.0026 EUR
25 ian. 2026	1 EUR = 382.1533 HUF	1 HUF = 0.0026 EUR
26 ian. 2026	1 EUR = 381.8227 HUF	1 HUF = 0.0026 EUR
27 ian. 2026	1 EUR = 381.3088 HUF	1 HUF = 0.0026 EUR
28 ian. 2026	1 EUR = 380.758 HUF	1 HUF = 0.0026 EUR
29 ian. 2026	1 EUR = 380.8608 HUF	1 HUF = 0.0026 EUR
30 ian. 2026	1 EUR = 380.9035 HUF	1 HUF = 0.0026 EUR
31 ian. 2026	1 EUR = 381.3286 HUF	1 HUF = 0.0026 EUR

Feb 2026

Data	EUR-HUF	HUF-EUR
01 feb. 2026	1 EUR = 381.3286 HUF	1 HUF = 0.0026 EUR
02 feb. 2026	1 EUR = 381.1502 HUF	1 HUF = 0.0026 EUR
03 feb. 2026	1 EUR = 380.509 HUF	1 HUF = 0.0026 EUR
04 feb. 2026	1 EUR = 380.4106 HUF	1 HUF = 0.0026 EUR
05 feb. 2026	1 EUR = 379.8237 HUF	1 HUF = 0.0026 EUR
06 feb. 2026	1 EUR = 377.7304 HUF	1 HUF = 0.0026 EUR
07 feb. 2026	1 EUR = 377.8094 HUF	1 HUF = 0.0026 EUR
08 feb. 2026	1 EUR = 377.8094 HUF	1 HUF = 0.0026 EUR
09 feb. 2026	1 EUR = 377.1029 HUF	1 HUF = 0.0027 EUR
10 feb. 2026	1 EUR = 378.0955 HUF	1 HUF = 0.0026 EUR
11 feb. 2026	1 EUR = 378.8976 HUF	1 HUF = 0.0026 EUR
12 feb. 2026	1 EUR = 380.0996 HUF	1 HUF = 0.0026 EUR
13 feb. 2026	1 EUR = 379.0408 HUF	1 HUF = 0.0026 EUR
14 feb. 2026	1 EUR = 379.189 HUF	1 HUF = 0.0026 EUR
15 feb. 2026	1 EUR = 379.189 HUF	1 HUF = 0.0026 EUR
16 feb. 2026	1 EUR = 377.2191 HUF	1 HUF = 0.0027 EUR
17 feb. 2026	1 EUR = 378.2116 HUF	1 HUF = 0.0026 EUR
18 feb. 2026	1 EUR = 378.5894 HUF	1 HUF = 0.0026 EUR
19 feb. 2026	1 EUR = 379.4089 HUF	1 HUF = 0.0026 EUR
20 feb. 2026	1 EUR = 379.7332 HUF	1 HUF = 0.0026 EUR
21 feb. 2026	1 EUR = 380.8369 HUF	1 HUF = 0.0026 EUR
22 feb. 2026	1 EUR = 380.8369 HUF	1 HUF = 0.0026 EUR
23 feb. 2026	1 EUR = 379.7459 HUF	1 HUF = 0.0026 EUR
24 feb. 2026	1 EUR = 379.3951 HUF	1 HUF = 0.0026 EUR
25 feb. 2026	1 EUR = 376.0729 HUF	1 HUF = 0.0027 EUR
26 feb. 2026	1 EUR = 375.2431 HUF	1 HUF = 0.0027 EUR
27 feb. 2026	1 EUR = 376.647 HUF	1 HUF = 0.0027 EUR
28 feb. 2026	1 EUR = 376.9072 HUF	1 HUF = 0.0027 EUR

Mar 2026

Data	EUR-HUF	HUF-EUR
01 mar. 2026	1 EUR = 376.9072 HUF	1 HUF = 0.0027 EUR
02 mar. 2026	1 EUR = 380.0954 HUF	1 HUF = 0.0026 EUR
03 mar. 2026	1 EUR = 387.2131 HUF	1 HUF = 0.0026 EUR
04 mar. 2026	1 EUR = 384.9168 HUF	1 HUF = 0.0026 EUR
05 mar. 2026	1 EUR = 387.193 HUF	1 HUF = 0.0026 EUR
06 mar. 2026	1 EUR = 393.3527 HUF	1 HUF = 0.0025 EUR
07 mar. 2026	1 EUR = 392.5515 HUF	1 HUF = 0.0025 EUR
08 mar. 2026	1 EUR = 392.5515 HUF	1 HUF = 0.0025 EUR
09 mar. 2026	1 EUR = 395.9157 HUF	1 HUF = 0.0025 EUR
10 mar. 2026	1 EUR = 385.9417 HUF	1 HUF = 0.0026 EUR
11 mar. 2026	1 EUR = 387.5243 HUF	1 HUF = 0.0026 EUR
12 mar. 2026	1 EUR = 388.2758 HUF	1 HUF = 0.0026 EUR
13 mar. 2026	1 EUR = 392.1682 HUF	1 HUF = 0.0025 EUR
14 mar. 2026	1 EUR = 394.1795 HUF	1 HUF = 0.0025 EUR
15 mar. 2026	1 EUR = 394.1795 HUF	1 HUF = 0.0025 EUR
16 mar. 2026	1 EUR = 390.1788 HUF	1 HUF = 0.0026 EUR
17 mar. 2026	1 EUR = 389.6592 HUF	1 HUF = 0.0026 EUR
18 mar. 2026	1 EUR = 391.7191 HUF	1 HUF = 0.0026 EUR
19 mar. 2026	1 EUR = 394.3352 HUF	1 HUF = 0.0025 EUR
20 mar. 2026	1 EUR = 391.622 HUF	1 HUF = 0.0026 EUR
21 mar. 2026	1 EUR = 393.7392 HUF	1 HUF = 0.0025 EUR
22 mar. 2026	1 EUR = 393.7392 HUF	1 HUF = 0.0025 EUR
23 mar. 2026	1 EUR = 390.2138 HUF	1 HUF = 0.0026 EUR
24 mar. 2026	1 EUR = 390.0629 HUF	1 HUF = 0.0026 EUR
25 mar. 2026	1 EUR = 389.153 HUF	1 HUF = 0.0026 EUR
26 mar. 2026	1 EUR = 388.6387 HUF	1 HUF = 0.0026 EUR
27 mar. 2026	1 EUR = 389.7907 HUF	1 HUF = 0.0026 EUR
28 mar. 2026	1 EUR = 390.2769 HUF	1 HUF = 0.0026 EUR
29 mar. 2026	1 EUR = 390.2769 HUF	1 HUF = 0.0026 EUR
30 mar. 2026	1 EUR = 389.5151 HUF	1 HUF = 0.0026 EUR
31 mar. 2026	1 EUR = 384.7486 HUF	1 HUF = 0.0026 EUR

Apr 2026

Data	EUR-HUF	HUF-EUR
01 apr. 2026	1 EUR = 382.1452 HUF	1 HUF = 0.0026 EUR
02 apr. 2026	1 EUR = 383.7863 HUF	1 HUF = 0.0026 EUR
03 apr. 2026	1 EUR = 385.0358 HUF	1 HUF = 0.0026 EUR
04 apr. 2026	1 EUR = 384.6946 HUF	1 HUF = 0.0026 EUR
05 apr. 2026	1 EUR = 384.6946 HUF	1 HUF = 0.0026 EUR
06 apr. 2026	1 EUR = 381.9253 HUF	1 HUF = 0.0026 EUR
07 apr. 2026	1 EUR = 381.5345 HUF	1 HUF = 0.0026 EUR
08 apr. 2026	1 EUR = 376.3712 HUF	1 HUF = 0.0027 EUR
09 apr. 2026	1 EUR = 377.3555 HUF	1 HUF = 0.0027 EUR
10 apr. 2026	1 EUR = 377.2383 HUF	1 HUF = 0.0027 EUR
11 apr. 2026	1 EUR = 375.5158 HUF	1 HUF = 0.0027 EUR
12 apr. 2026	1 EUR = 375.5158 HUF	1 HUF = 0.0027 EUR
13 apr. 2026	1 EUR = 366.6439 HUF	1 HUF = 0.0027 EUR
14 apr. 2026	1 EUR = 363.481 HUF	1 HUF = 0.0028 EUR
15 apr. 2026	1 EUR = 364.5192 HUF	1 HUF = 0.0027 EUR
16 apr. 2026	1 EUR = 364.6052 HUF	1 HUF = 0.0027 EUR
17 apr. 2026	1 EUR = 362.9819 HUF	1 HUF = 0.0028 EUR
18 apr. 2026	1 EUR = 361.7953 HUF	1 HUF = 0.0028 EUR
19 apr. 2026	1 EUR = 361.7953 HUF	1 HUF = 0.0028 EUR
20 apr. 2026	1 EUR = 361.5904 HUF	1 HUF = 0.0028 EUR
21 apr. 2026	1 EUR = 362.1974 HUF	1 HUF = 0.0028 EUR
22 apr. 2026	1 EUR = 365.0125 HUF	1 HUF = 0.0027 EUR
23 apr. 2026	1 EUR = 365.0261 HUF	1 HUF = 0.0027 EUR
24 apr. 2026	1 EUR = 365.1342 HUF	1 HUF = 0.0027 EUR
25 apr. 2026	1 EUR = 365.1884 HUF	1 HUF = 0.0027 EUR
26 apr. 2026	1 EUR = 365.1884 HUF	1 HUF = 0.0027 EUR
27 apr. 2026	1 EUR = 363.6523 HUF	1 HUF = 0.0027 EUR
28 apr. 2026	1 EUR = 365.6213 HUF	1 HUF = 0.0027 EUR
29 apr. 2026	1 EUR = 364.1489 HUF	1 HUF = 0.0027 EUR
30 apr. 2026	1 EUR = 364.4278 HUF	1 HUF = 0.0027 EUR

May 2026

Data	EUR-HUF	HUF-EUR
01 mai 2026	1 EUR = 363.9353 HUF	1 HUF = 0.0027 EUR
02 mai 2026	1 EUR = 363.4207 HUF	1 HUF = 0.0028 EUR
03 mai 2026	1 EUR = 363.4207 HUF	1 HUF = 0.0028 EUR
04 mai 2026	1 EUR = 363.7789 HUF	1 HUF = 0.0027 EUR
05 mai 2026	1 EUR = 363.2829 HUF	1 HUF = 0.0028 EUR
06 mai 2026	1 EUR = 358.4754 HUF	1 HUF = 0.0028 EUR
07 mai 2026	1 EUR = 355.8879 HUF	1 HUF = 0.0028 EUR
08 mai 2026	1 EUR = 356.1869 HUF	1 HUF = 0.0028 EUR
09 mai 2026	1 EUR = 353.9813 HUF	1 HUF = 0.0028 EUR
10 mai 2026	1 EUR = 353.9813 HUF	1 HUF = 0.0028 EUR
11 mai 2026	1 EUR = 355.8513 HUF	1 HUF = 0.0028 EUR
12 mai 2026	1 EUR = 356.157 HUF	1 HUF = 0.0028 EUR

Info schimb valutar EUR-HUF si HUF-EUR

Euro (EUR) este moneda folosita in Europa. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri